Quadient SA (NPACY)
0.9617
0.00 (0.00%)
USD |
OTCM |
Aug 27, 16:00
Quadient Price : 0.9617 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 0.9617 | 0.9617 | 0.9617 | 0.9617 | 0.000 |
| Aug 26, 2026 | 0.9617 | 0.9617 | 0.9617 | 0.9617 | 0.000 |
| Aug 25, 2026 | 0.9617 | 0.9617 | 0.9617 | 0.9617 | 0.000 |
| Aug 24, 2026 | 0.9617 | 0.9617 | 0.9617 | 0.9617 | 0.000 |
| Aug 21, 2026 | 0.9486 | 0.9617 | 0.946 | 0.9617 | 11908.00 |
| Aug 20, 2026 | 0.9389 | 0.9389 | 0.9389 | 0.9389 | 0.000 |
| Aug 19, 2026 | 0.939 | 0.939 | 0.9389 | 0.9389 | 200.00 |
| Aug 18, 2026 | 0.9225 | 0.9225 | 0.9225 | 0.9225 | 1000.00 |
| Aug 17, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 14, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 13, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 12, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 11, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 10, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 07, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 0.000 |
| Aug 06, 2026 | 0.9817 | 0.9817 | 0.9817 | 0.9817 | 500.00 |
| Aug 05, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 0.000 |
| Aug 04, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1000.00 |
| Aug 03, 2026 | 0.9691 | 1.12 | 0.9691 | 1.12 | 4000.00 |
| Jul 31, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
| Jul 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Canon, Inc. | 29.51 |
| Xerox Holdings Corp. | 3.13 |
| FUJIFILM Holdings Corp. | 10.29 |
| Ricoh Co., Ltd. | 9.55 |
| Eastman Kodak Co. | 9.28 |
Price Related Metrics
| PS Ratio | 0.4206 |
| Price to Free Cash Flow | 9.100 |
| Earnings Yield | -16.59% |
| Market Cap | 489.19M |
| Operating PE Ratio | 3.633 |
| Normalized PE Ratio | 22.74 |