Dassault Systèmes SE (DASTY)
24.22
-0.40
(-1.64%)
USD |
OTCM |
Sep 15, 16:00
Dassault Systèmes Price : 24.22 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.65 | 24.33 | 23.60 | 24.22 | 86559.00 |
| Sep 14, 2026 | 24.57 | 24.66 | 24.40 | 24.62 | 68143.00 |
| Sep 11, 2026 | 23.33 | 23.62 | 23.26 | 23.41 | 49504.00 |
| Sep 10, 2026 | 23.45 | 23.66 | 23.39 | 23.54 | 77126.00 |
| Sep 09, 2026 | 23.86 | 23.90 | 23.33 | 23.36 | 95207.00 |
| Sep 08, 2026 | 23.87 | 23.87 | 23.54 | 23.68 | 61361.00 |
| Sep 04, 2026 | 24.95 | 24.96 | 24.32 | 24.35 | 64312.00 |
| Sep 03, 2026 | 25.98 | 26.27 | 25.85 | 26.12 | 97876.00 |
| Sep 02, 2026 | 25.83 | 25.91 | 25.54 | 25.57 | 37429.00 |
| Sep 01, 2026 | 26.13 | 26.24 | 25.68 | 25.79 | 162396.0 |
| Aug 31, 2026 | 26.44 | 26.54 | 26.34 | 26.47 | 66546.00 |
| Aug 28, 2026 | 26.76 | 26.91 | 26.59 | 26.59 | 147518.0 |
| Aug 27, 2026 | 26.53 | 26.91 | 26.53 | 26.91 | 98742.00 |
| Aug 26, 2026 | 26.20 | 26.43 | 26.15 | 26.25 | 60524.00 |
| Aug 25, 2026 | 26.11 | 26.38 | 26.05 | 26.35 | 54384.00 |
| Aug 24, 2026 | 26.01 | 26.47 | 26.01 | 26.42 | 66971.00 |
| Aug 21, 2026 | 25.79 | 26.21 | 25.76 | 26.16 | 77152.00 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.71 | 25.94 | 55470.00 |
| Aug 19, 2026 | 25.33 | 25.96 | 25.33 | 25.88 | 37248.00 |
| Aug 18, 2026 | 25.16 | 25.44 | 25.16 | 25.32 | 116185.0 |
| Aug 17, 2026 | 24.83 | 24.94 | 24.64 | 24.64 | 59154.00 |
| Aug 14, 2026 | 25.38 | 25.38 | 24.91 | 25.05 | 76558.00 |
| Aug 13, 2026 | 24.34 | 24.60 | 23.97 | 24.51 | 120849.0 |
| Aug 12, 2026 | 24.79 | 25.01 | 24.59 | 24.65 | 103727.0 |
| Aug 11, 2026 | 25.42 | 25.53 | 25.14 | 25.39 | 63312.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lectra SA | 28.65 |
| Claranova SE | 0.95 |
| Roper Technologies, Inc. | 374.37 |
| SAP SE | 213.90 |
| Adobe, Inc. | 250.10 |
Price Related Metrics
| PE Ratio | 20.82 |
| PS Ratio | 4.438 |
| PEG Ratio | 0.8196 |
| Price to Book Value | 3.009 |
| Price to Free Cash Flow | 16.97 |
| Earnings Yield | 4.80% |
| Market Cap | 32.06B |
| PEGY Ratio | 0.7793 |
| Operating PE Ratio | 17.62 |
| Normalized PE Ratio | 20.82 |