Dassault Systèmes SE (DASTY)
26.35
-0.07
(-0.26%)
USD |
OTCM |
Aug 25, 16:00
Dassault Systèmes Price : 26.35 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 26.11 | 26.38 | 26.05 | 26.35 | 54384.00 |
| Aug 24, 2026 | 26.01 | 26.47 | 26.01 | 26.42 | 66971.00 |
| Aug 21, 2026 | 25.79 | 26.21 | 25.76 | 26.16 | 77152.00 |
| Aug 20, 2026 | 26.00 | 26.00 | 25.71 | 25.94 | 55470.00 |
| Aug 19, 2026 | 25.33 | 25.96 | 25.33 | 25.88 | 37248.00 |
| Aug 18, 2026 | 25.16 | 25.44 | 25.16 | 25.32 | 116185.0 |
| Aug 17, 2026 | 24.83 | 24.94 | 24.64 | 24.64 | 59154.00 |
| Aug 14, 2026 | 25.38 | 25.38 | 24.91 | 25.05 | 76558.00 |
| Aug 13, 2026 | 24.34 | 24.60 | 23.97 | 24.51 | 120849.0 |
| Aug 12, 2026 | 24.79 | 25.01 | 24.59 | 24.65 | 103727.0 |
| Aug 11, 2026 | 25.42 | 25.53 | 25.14 | 25.39 | 63312.00 |
| Aug 10, 2026 | 25.28 | 25.58 | 25.26 | 25.47 | 81877.00 |
| Aug 07, 2026 | 25.47 | 25.92 | 25.47 | 25.83 | 52059.00 |
| Aug 06, 2026 | 24.93 | 25.18 | 24.80 | 25.05 | 44451.00 |
| Aug 05, 2026 | 25.03 | 25.05 | 24.71 | 24.71 | 52501.00 |
| Aug 04, 2026 | 24.32 | 24.75 | 24.32 | 24.74 | 121385.0 |
| Aug 03, 2026 | 24.57 | 24.70 | 23.90 | 24.00 | 312674.0 |
| Jul 31, 2026 | 22.98 | 23.26 | 22.83 | 23.25 | 579253.0 |
| Jul 30, 2026 | 23.57 | 23.63 | 23.15 | 23.20 | 502491.0 |
| Jul 29, 2026 | 23.78 | 24.07 | 23.53 | 23.94 | 260122.0 |
| Jul 28, 2026 | 23.34 | 23.95 | 23.32 | 23.92 | 128875.0 |
| Jul 27, 2026 | 23.10 | 23.41 | 23.00 | 23.20 | 147765.0 |
| Jul 24, 2026 | 22.59 | 22.74 | 22.38 | 22.55 | 438378.0 |
| Jul 23, 2026 | 21.55 | 21.57 | 20.59 | 20.99 | 387656.0 |
| Jul 22, 2026 | 20.60 | 20.62 | 20.21 | 20.31 | 145293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lectra SA | 28.65 |
| Claranova SE | 0.95 |
| Cadence Design Systems, Inc. | 334.87 |
| Oracle Corp. | 148.45 |
| Roper Technologies, Inc. | 411.96 |
Price Related Metrics
| PE Ratio | 22.65 |
| PS Ratio | 4.829 |
| PEG Ratio | 0.8919 |
| Price to Book Value | 3.275 |
| Price to Free Cash Flow | 18.46 |
| Earnings Yield | 4.41% |
| Market Cap | 34.88B |
| PEGY Ratio | 0.8515 |
| Operating PE Ratio | 19.17 |
| Normalized PE Ratio | 22.65 |