Dassault Systemes SE (DASTY)
33.78
+0.07
(+0.21%)
USD |
OTCM |
Nov 22, 16:12
Dassault Systemes Price: 33.78 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 33.88 | 33.88 | 33.51 | 33.71 | 171467.0 |
| Nov 20, 2024 | 33.85 | 34.03 | 33.62 | 34.03 | 89550.00 |
| Nov 19, 2024 | 33.59 | 33.86 | 33.48 | 33.81 | 147019.0 |
| Nov 18, 2024 | 33.22 | 33.57 | 33.19 | 33.51 | 218144.0 |
| Nov 15, 2024 | 33.13 | 33.20 | 32.85 | 32.95 | 208904.0 |
| Nov 14, 2024 | 34.11 | 34.25 | 33.83 | 33.85 | 137049.0 |
| Nov 13, 2024 | 33.58 | 33.66 | 33.30 | 33.53 | 118884.0 |
| Nov 12, 2024 | 34.71 | 34.81 | 34.25 | 34.44 | 113486.0 |
| Nov 11, 2024 | 34.98 | 35.02 | 34.76 | 34.87 | 114503.0 |
| Nov 08, 2024 | 35.18 | 35.23 | 34.90 | 35.03 | 90757.00 |
| Nov 07, 2024 | 35.23 | 35.62 | 35.23 | 35.52 | 106167.0 |
| Nov 06, 2024 | 34.16 | 34.26 | 33.85 | 34.18 | 44611.00 |
| Nov 05, 2024 | 34.19 | 34.46 | 34.12 | 34.33 | 94854.00 |
| Nov 04, 2024 | 34.32 | 34.47 | 34.18 | 34.24 | 90660.00 |
| Nov 01, 2024 | 34.56 | 34.93 | 34.55 | 34.58 | 82875.00 |
| Oct 31, 2024 | 34.12 | 34.20 | 33.62 | 34.06 | 84901.00 |
| Oct 30, 2024 | 34.13 | 34.54 | 34.02 | 34.23 | 53893.00 |
| Oct 29, 2024 | 34.66 | 34.93 | 34.51 | 34.88 | 95334.00 |
| Oct 28, 2024 | 34.57 | 34.58 | 34.26 | 34.31 | 105451.0 |
| Oct 25, 2024 | 34.24 | 34.27 | 33.80 | 33.87 | 73279.00 |
| Oct 24, 2024 | 35.61 | 35.64 | 34.80 | 34.85 | 71863.00 |
| Oct 23, 2024 | 35.89 | 35.96 | 35.40 | 35.55 | 59668.00 |
| Oct 22, 2024 | 35.93 | 36.06 | 35.76 | 35.95 | 93229.00 |
| Oct 21, 2024 | 35.62 | 35.88 | 35.62 | 35.73 | 222600.0 |
| Oct 18, 2024 | 36.03 | 36.17 | 35.89 | 36.04 | 204171.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Mar 16 2020
63.60
Maximum
Nov 09 2021
41.44
Average
40.05
Median
May 15 2023
Price Benchmarks
| Sequans Communications SA | 2.76 |
| Capgemini SE | 32.14 |
| Atos SE | 0.133 |
| Sopra Steria Group SA | 197.03 |
| AMTD Digital Inc | 3.01 |
Price Related Metrics
| PE Ratio | 37.09 |
| PS Ratio | 6.822 |
| PEG Ratio | 3.861 |
| Price to Book Value | 4.951 |
| Price to Free Cash Flow | 28.43 |
| Earnings Yield | 2.70% |
| Market Cap | 44.18B |
| PEGY Ratio | 3.586 |
| Operating PE Ratio | 31.43 |
| Normalized PE Ratio | 37.09 |