Dassault Systemes SE (DASTY)
41.20
-0.01
(-0.02%)
USD |
OTCM |
Apr 16, 15:19
Dassault Systemes Price: 41.20 for April 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 41.83 | 41.92 | 40.93 | 41.21 | 57174.00 |
| Apr 12, 2024 | 41.97 | 41.98 | 41.41 | 41.50 | 82555.00 |
| Apr 11, 2024 | 42.72 | 42.94 | 42.27 | 42.86 | 75827.00 |
| Apr 10, 2024 | 42.58 | 42.78 | 42.46 | 42.57 | 46468.00 |
| Apr 09, 2024 | 43.47 | 43.50 | 43.01 | 43.42 | 52136.00 |
| Apr 08, 2024 | 43.70 | 43.85 | 43.43 | 43.64 | 37357.00 |
| Apr 05, 2024 | 42.94 | 43.74 | 42.75 | 43.50 | 75976.00 |
| Apr 04, 2024 | 43.20 | 43.45 | 42.45 | 42.83 | 71233.00 |
| Apr 03, 2024 | 42.88 | 43.36 | 42.78 | 43.06 | 59799.00 |
| Apr 02, 2024 | 43.36 | 43.42 | 42.95 | 43.08 | 53501.00 |
| Apr 01, 2024 | 43.83 | 45.13 | 43.35 | 44.29 | 39930.00 |
| Mar 28, 2024 | 44.38 | 44.58 | 44.09 | 44.28 | 70003.00 |
| Mar 27, 2024 | 44.75 | 44.84 | 44.45 | 44.72 | 42337.00 |
| Mar 26, 2024 | 44.69 | 45.12 | 44.62 | 44.90 | 56011.00 |
| Mar 25, 2024 | 44.39 | 44.68 | 44.36 | 44.58 | 273474.0 |
| Mar 22, 2024 | 44.93 | 45.27 | 44.63 | 45.19 | 993193.0 |
| Mar 21, 2024 | 44.57 | 45.05 | 44.35 | 44.54 | 364038.0 |
| Mar 20, 2024 | 44.71 | 45.07 | 44.34 | 44.98 | 3.849M |
| Mar 19, 2024 | 44.51 | 44.62 | 44.22 | 44.57 | 413812.0 |
| Mar 18, 2024 | 45.76 | 45.86 | 45.56 | 45.65 | 119649.0 |
| Mar 15, 2024 | 45.57 | 45.93 | 45.10 | 45.44 | 63947.00 |
| Mar 14, 2024 | 45.91 | 46.11 | 45.62 | 45.79 | 46529.00 |
| Mar 13, 2024 | 46.63 | 46.64 | 46.16 | 46.31 | 587754.0 |
| Mar 12, 2024 | 46.07 | 46.53 | 45.80 | 46.22 | 127278.0 |
| Mar 11, 2024 | 45.89 | 46.34 | 45.80 | 46.30 | 35516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.40
Minimum
Mar 16 2020
63.60
Maximum
Nov 09 2021
40.46
Average
39.55
Median
May 11 2022
Price Benchmarks
| Sequans Communications SA | 0.5765 |
| Capgemini SE | 43.65 |
| Atos SE | 0.382 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 3.18 |
Price Related Metrics
| PE Ratio | 48.21 |
| PS Ratio | 8.553 |
| PEG Ratio | 2.742 |
| Price to Book Value | 6.248 |
| Price to Free Cash Flow | 35.84 |
| Earnings Yield | 2.07% |
| Market Cap | 54.11B |
| PEGY Ratio | 2.660 |
| Operating PE Ratio | 39.07 |
| Normalized PE Ratio | 48.21 |