Sopra Steria Group SA (SPSAF)
197.03
0.00 (0.00%)
USD |
OTCM |
Nov 20, 16:00
Sopra Steria Group Price: 197.03 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 19, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 18, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 15, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 14, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 13, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 12, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 11, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 08, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 07, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 06, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 05, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 04, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Nov 01, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 31, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 30, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 29, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 28, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 25, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 24, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 23, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 22, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 21, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 18, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
| Oct 17, 2024 | 197.03 | 197.03 | 197.03 | 197.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
99.25
Minimum
Mar 30 2020
238.27
Maximum
Apr 05 2024
183.11
Average
197.03
Median
Oct 01 2024
Price Benchmarks
| Sequans Communications SA | 2.80 |
| Capgemini SE | 32.09 |
| Atos SE | 0.15 |
| AMTD Digital Inc | 3.00 |
| Alten | 152.26 |
Price Related Metrics
| PE Ratio | 19.38 |
| PS Ratio | 0.62 |
| Price to Book Value | 1.913 |
| Price to Free Cash Flow | 8.263 |
| Earnings Yield | 5.16% |
| Market Cap | 3.998B |
| Operating PE Ratio | 7.553 |
| Normalized PE Ratio | 11.82 |