Capgemini SE (CGEMY)
25.52
-0.41
(-1.58%)
USD |
OTCM |
Aug 25, 16:00
Capgemini Price : 25.52 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.21 | 25.65 | 25.21 | 25.52 | 182313.0 |
| Aug 24, 2026 | 25.68 | 26.02 | 25.68 | 25.93 | 175392.0 |
| Aug 21, 2026 | 25.50 | 25.98 | 25.46 | 25.91 | 75738.00 |
| Aug 20, 2026 | 25.45 | 25.57 | 25.14 | 25.53 | 95490.00 |
| Aug 19, 2026 | 24.70 | 25.72 | 24.70 | 25.68 | 87352.00 |
| Aug 18, 2026 | 24.76 | 25.07 | 24.71 | 24.80 | 123883.0 |
| Aug 17, 2026 | 24.82 | 24.90 | 24.48 | 24.54 | 235082.0 |
| Aug 14, 2026 | 25.37 | 25.37 | 24.83 | 24.97 | 119750.0 |
| Aug 13, 2026 | 24.45 | 24.97 | 24.31 | 24.86 | 132550.0 |
| Aug 12, 2026 | 24.42 | 24.66 | 24.28 | 24.37 | 61677.00 |
| Aug 11, 2026 | 24.93 | 25.49 | 24.86 | 25.25 | 87904.00 |
| Aug 10, 2026 | 24.61 | 24.96 | 24.61 | 24.93 | 111965.0 |
| Aug 07, 2026 | 25.14 | 25.36 | 25.12 | 25.20 | 88672.00 |
| Aug 06, 2026 | 24.84 | 25.14 | 24.65 | 25.09 | 68701.00 |
| Aug 05, 2026 | 25.31 | 25.37 | 25.07 | 25.18 | 65766.00 |
| Aug 04, 2026 | 24.61 | 24.88 | 24.54 | 24.86 | 152650.0 |
| Aug 03, 2026 | 25.00 | 25.24 | 24.50 | 24.67 | 107818.0 |
| Jul 31, 2026 | 24.00 | 24.10 | 23.54 | 23.78 | 78675.00 |
| Jul 30, 2026 | 23.75 | 23.87 | 23.45 | 23.55 | 114480.0 |
| Jul 29, 2026 | 24.29 | 24.73 | 24.13 | 24.42 | 175129.0 |
| Jul 28, 2026 | 22.34 | 23.19 | 22.32 | 23.10 | 236695.0 |
| Jul 27, 2026 | 21.43 | 21.73 | 21.38 | 21.73 | 414988.0 |
| Jul 24, 2026 | 20.06 | 20.43 | 20.05 | 20.34 | 392656.0 |
| Jul 23, 2026 | 19.95 | 19.98 | 19.42 | 19.59 | 222655.0 |
| Jul 22, 2026 | 20.59 | 20.59 | 20.08 | 20.10 | 97109.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OVH Groupe SA | 18.83 |
| Atos Group | 32.40 |
| Sopra Steria Group SA | 190.00 |
| Infosys Ltd. | 12.03 |
| Cognizant Technology Solutions Corp. | 63.06 |
Price Related Metrics
| PE Ratio | 13.89 |
| PS Ratio | 0.8148 |
| Price to Free Cash Flow | 8.828 |
| Earnings Yield | 7.20% |
| Market Cap | 21.66B |
| Operating PE Ratio | 7.111 |
| Normalized PE Ratio | 10.86 |