Capgemini SE (CGEMY)
25.06
-0.34
(-1.36%)
USD |
OTCM |
Sep 15, 16:00
Capgemini Price : 25.06 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 24.68 | 25.16 | 24.62 | 25.06 | 191701.0 |
| Sep 14, 2026 | 25.54 | 25.62 | 25.18 | 25.40 | 136677.0 |
| Sep 11, 2026 | 23.72 | 23.87 | 23.61 | 23.83 | 85329.00 |
| Sep 10, 2026 | 23.54 | 23.65 | 23.39 | 23.42 | 130648.0 |
| Sep 09, 2026 | 23.62 | 23.62 | 23.31 | 23.35 | 130769.0 |
| Sep 08, 2026 | 24.54 | 24.58 | 24.08 | 24.40 | 186067.0 |
| Sep 04, 2026 | 25.09 | 25.09 | 24.69 | 24.70 | 95047.00 |
| Sep 03, 2026 | 25.21 | 25.61 | 25.21 | 25.59 | 102463.0 |
| Sep 02, 2026 | 24.38 | 24.59 | 24.20 | 24.34 | 82537.00 |
| Sep 01, 2026 | 24.55 | 24.73 | 24.39 | 24.56 | 218107.0 |
| Aug 31, 2026 | 25.35 | 25.39 | 24.90 | 24.93 | 91726.00 |
| Aug 28, 2026 | 25.08 | 25.45 | 25.08 | 25.28 | 131781.0 |
| Aug 27, 2026 | 25.19 | 25.59 | 25.16 | 25.50 | 366639.0 |
| Aug 26, 2026 | 24.73 | 24.91 | 24.59 | 24.80 | 65862.00 |
| Aug 25, 2026 | 25.21 | 25.65 | 25.21 | 25.52 | 182313.0 |
| Aug 24, 2026 | 25.68 | 26.02 | 25.68 | 25.93 | 175392.0 |
| Aug 21, 2026 | 25.50 | 25.98 | 25.46 | 25.91 | 75738.00 |
| Aug 20, 2026 | 25.45 | 25.57 | 25.14 | 25.53 | 95490.00 |
| Aug 19, 2026 | 24.70 | 25.72 | 24.70 | 25.68 | 87352.00 |
| Aug 18, 2026 | 24.76 | 25.07 | 24.71 | 24.80 | 123883.0 |
| Aug 17, 2026 | 24.82 | 24.90 | 24.48 | 24.54 | 235082.0 |
| Aug 14, 2026 | 25.37 | 25.37 | 24.83 | 24.97 | 119750.0 |
| Aug 13, 2026 | 24.45 | 24.97 | 24.31 | 24.86 | 132550.0 |
| Aug 12, 2026 | 24.42 | 24.66 | 24.28 | 24.37 | 61677.00 |
| Aug 11, 2026 | 24.93 | 25.49 | 24.86 | 25.25 | 87904.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OVH Groupe SA | 15.99 |
| Atos Group | 32.40 |
| Sopra Steria Group SA | 190.00 |
| Cognizant Technology Solutions Corp. | 62.71 |
| Amdocs Ltd. | 61.82 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 0.80 |
| Price to Free Cash Flow | 8.667 |
| Earnings Yield | 7.33% |
| Market Cap | 21.26B |
| Operating PE Ratio | 6.981 |
| Normalized PE Ratio | 10.66 |