Capgemini SE (CGEMY)
44.10
+0.28
(+0.64%)
USD |
OTCM |
May 07, 16:00
Capgemini Price: 44.10 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 44.04 | 44.32 | 44.01 | 44.10 | 50707.00 |
| May 06, 2024 | 43.82 | 43.88 | 43.60 | 43.82 | 57725.00 |
| May 03, 2024 | 43.62 | 43.78 | 43.52 | 43.60 | 34112.00 |
| May 02, 2024 | 42.43 | 42.91 | 42.24 | 42.85 | 59399.00 |
| May 01, 2024 | 41.87 | 42.68 | 41.68 | 42.01 | 35291.00 |
| Apr 30, 2024 | 43.09 | 43.09 | 41.98 | 41.98 | 45370.00 |
| Apr 29, 2024 | 43.90 | 44.20 | 43.89 | 44.10 | 59081.00 |
| Apr 26, 2024 | 43.28 | 43.53 | 43.14 | 43.40 | 98830.00 |
| Apr 25, 2024 | 42.85 | 43.31 | 42.66 | 43.27 | 50293.00 |
| Apr 24, 2024 | 43.89 | 44.06 | 43.78 | 44.01 | 34938.00 |
| Apr 23, 2024 | 43.49 | 43.79 | 43.43 | 43.75 | 54207.00 |
| Apr 22, 2024 | 42.87 | 43.21 | 42.86 | 43.07 | 60167.00 |
| Apr 19, 2024 | 42.55 | 42.70 | 42.32 | 42.49 | 52832.00 |
| Apr 18, 2024 | 42.21 | 42.91 | 42.15 | 42.53 | 67623.00 |
| Apr 17, 2024 | 43.32 | 43.41 | 42.94 | 43.20 | 74187.00 |
| Apr 16, 2024 | 43.38 | 43.79 | 43.30 | 43.70 | 91999.00 |
| Apr 15, 2024 | 44.28 | 44.30 | 43.13 | 43.23 | 54914.00 |
| Apr 12, 2024 | 44.16 | 44.26 | 43.85 | 43.89 | 39380.00 |
| Apr 11, 2024 | 44.43 | 45.01 | 44.22 | 45.00 | 55776.00 |
| Apr 10, 2024 | 44.42 | 44.44 | 44.05 | 44.36 | 37566.00 |
| Apr 09, 2024 | 46.01 | 46.01 | 45.40 | 45.88 | 68934.00 |
| Apr 08, 2024 | 45.96 | 45.96 | 45.71 | 45.73 | 130359.0 |
| Apr 05, 2024 | 45.03 | 45.96 | 44.96 | 45.83 | 117874.0 |
| Apr 04, 2024 | 45.18 | 45.58 | 44.58 | 44.60 | 63212.00 |
| Apr 03, 2024 | 44.85 | 45.46 | 44.85 | 45.37 | 140875.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.38
Minimum
Mar 18 2020
49.65
Maximum
Mar 07 2024
33.85
Average
35.49
Median
Oct 12 2023
Price Benchmarks
| Sequans Communications SA | 0.52 |
| Atos SE | 0.4553 |
| Sopra Steria Group SA | 238.27 |
| AMTD Digital Inc | 3.36 |
| Alten | 152.26 |
Price Related Metrics
| PE Ratio | 21.72 |
| PS Ratio | 1.602 |
| PEG Ratio | 0.71 |
| Price to Book Value | 3.268 |
| Price to Free Cash Flow | 16.02 |
| Earnings Yield | 4.60% |
| Market Cap | 37.77B |
| PEGY Ratio | 0.6751 |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 19.66 |