Atos SE (AEXAF)

0.8329 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Atos Price: 0.8329 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.8329 0.8329 0.8329 0.8329 0.000
Jun 13, 2024 0.95 0.95 0.8329 0.8329 4200.00
Jun 12, 2024 0.8424 0.85 0.8424 0.85 3790.00
Jun 11, 2024 1.275 1.275 1.275 1.275 0.000
Jun 10, 2024 1.275 1.275 1.275 1.275 0.000
Jun 07, 2024 1.275 1.275 1.275 1.275 0.000
Jun 06, 2024 1.275 1.275 1.275 1.275 119.00
Jun 05, 2024 1.23 1.23 1.23 1.23 1600.00
Jun 04, 2024 1.40 1.40 1.40 1.40 1036.00
Jun 03, 2024 1.68 1.68 1.50 1.50 2900.00
May 31, 2024 1.90 1.90 1.82 1.82 2150.00
May 30, 2024 2.20 2.20 2.20 2.20 0.000
May 29, 2024 2.20 2.20 2.20 2.20 0.000
May 28, 2024 2.20 2.20 2.20 2.20 0.000
May 24, 2024 2.20 2.20 2.20 2.20 0.000
May 23, 2024 2.23 2.23 2.20 2.20 600.00
May 22, 2024 2.48 2.48 2.48 2.48 500.00
May 21, 2024 2.495 2.495 2.495 2.495 0.000
May 20, 2024 2.495 2.495 2.495 2.495 0.000
May 17, 2024 2.495 2.495 2.495 2.495 0.000
May 16, 2024 2.495 2.495 2.495 2.495 0.000
May 15, 2024 2.495 2.495 2.495 2.495 0.000
May 14, 2024 2.495 2.495 2.495 2.495 375.00
May 13, 2024 2.09 2.09 2.09 2.09 0.000
May 10, 2024 2.09 2.09 2.09 2.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.8329
Minimum
Jun 13 2024
89.50
Maximum
Dec 15 2020
42.64
Average
41.56
Median
Dec 03 2021

Price Benchmarks

Sequans Communications SA 0.5849
Capgemini SE 39.03
Sopra Steria Group SA 238.27
AMTD Digital Inc 3.75

Price Related Metrics

PS Ratio 0.008
PEG Ratio -0.0031
Price to Book Value 1.526
Earnings Yield -4.02K%
Market Cap 92.75M
PEGY Ratio -0.0031
Operating PE Ratio 0.4607