Aeon Acquisition I (AESP) Price: 10.01

Aeon Acquisition I Corp. (AESP)

10.01 0.00 (0.00%) USD | NASDAQ | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	10.01	10.01	10.01	10.01	58.00
Oct 28, 2026	10.01	10.01	10.01	10.01	35.00
Oct 27, 2026	10.01	10.01	10.01	10.01	6.000
Oct 26, 2026	10.01	10.01	10.01	10.01	30.00
Oct 23, 2026	10.01	10.01	10.01	10.01	48.00
Oct 22, 2026	10.01	10.01	10.01	10.01	29.00
Oct 21, 2026	10.01	10.01	10.01	10.01	219.00
Oct 20, 2026	10.02	10.02	10.01	10.02	149741.0
Oct 19, 2026	10.02	10.02	10.02	10.02	42.00
Oct 16, 2026	10.01	10.02	10.01	10.02	115789.0
Oct 15, 2026	10.00	10.00	10.00	10.00	17.00
Oct 14, 2026	10.00	10.00	10.00	10.00	40.00
Oct 13, 2026	9.999	10.00	9.999	10.00	63201.00
Oct 12, 2026	9.99	9.99	9.99	9.99	1057.00
Oct 09, 2026	9.990	9.99	9.990	9.99	6531.00
Oct 08, 2026	9.99	9.995	9.95	9.98	36647.00
Oct 07, 2026	9.99	9.99	9.99	9.99	8.000
Oct 06, 2026	9.99	9.99	9.99	9.99	13.00
Oct 05, 2026	9.99	9.99	9.99	9.99	2583.00
Oct 02, 2026	9.99	9.99	9.990	9.990	56532.00
Oct 01, 2026	9.990	9.990	9.990	9.990	9.000
Sep 30, 2026	9.98	9.99	9.98	9.990	2292.00
Sep 29, 2026	9.97	9.97	9.97	9.97	14.00
Sep 28, 2026	9.97	9.97	9.97	9.97	11.00
Sep 25, 2026	9.97	9.97	9.97	9.97	8.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks