Aeon Acquisition I Corp. (AESP)
9.97
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
Aeon Acquisition I Price : 9.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 47.00 |
| Sep 10, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 19752.00 |
| Sep 09, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 35.00 |
| Sep 08, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 395.00 |
| Sep 04, 2026 | 9.98 | 9.98 | 9.98 | 9.98 | 1281.00 |
| Sep 03, 2026 | 9.98 | 9.990 | 9.980 | 9.990 | 228349.0 |
| Sep 02, 2026 | 9.98 | 9.98 | 9.97 | 9.97 | 113157.0 |
| Sep 01, 2026 | 9.97 | 9.975 | 9.97 | 9.971 | 1498.00 |
| Aug 31, 2026 | 9.99 | 9.99 | 9.98 | 9.98 | 7371.00 |
| Aug 28, 2026 | 9.975 | 9.975 | 9.975 | 9.975 | 29.00 |
| Aug 27, 2026 | 9.98 | 9.98 | 9.975 | 9.975 | 419.00 |
| Aug 26, 2026 | 9.98 | 9.990 | 9.97 | 9.97 | 101435.0 |
| Aug 25, 2026 | 9.96 | 9.97 | 9.96 | 9.96 | 577820.0 |
| Aug 24, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 111587.0 |
| Aug 21, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 882.00 |
| Aug 20, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 150025.0 |
| Aug 19, 2026 | 9.94 | 9.945 | 9.93 | 9.93 | 308436.0 |
| Aug 18, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 1695.00 |
| Aug 17, 2026 | 9.940 | 9.94 | 9.940 | 9.94 | 331.00 |
| Aug 14, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 2599.00 |
| Aug 13, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 88.00 |
| Aug 12, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 13481.00 |
| Aug 11, 2026 | 9.93 | 9.93 | 9.92 | 9.93 | 5704.00 |
| Aug 10, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 559.00 |
| Aug 07, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 60.72 |
| American Shared Hospital Services | 1.474 |
| Avalon Holdings Corp. | 2.66 |
| Flanigan's Enterprises, Inc. | 45.42 |
| Bar Harbor Bankshares | 40.56 |
Price Related Metrics
| PE Ratio | 1444.93 |
| Price to Book Value | 1.520 |
| Earnings Yield | 0.07% |
| Market Cap | 213.25M |
| Normalized PE Ratio | 1466.18 |