Aeries Technology Inc (AERT)
1.94
-0.05
(-2.71%)
USD |
NASDAQ |
May 10, 14:02
Aeries Technology Price: 1.94 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 1.989 | 2.081 | 1.989 | 1.994 | 1282.00 |
May 08, 2024 | 2.03 | 2.03 | 1.97 | 2.01 | 16687.00 |
May 07, 2024 | 2.06 | 2.06 | 1.94 | 1.94 | 7214.00 |
May 06, 2024 | 2.09 | 2.09 | 1.93 | 1.93 | 3348.00 |
May 03, 2024 | 2.025 | 2.07 | 2.025 | 2.07 | 1673.00 |
May 02, 2024 | 2.01 | 2.155 | 2.01 | 2.12 | 1458.00 |
May 01, 2024 | 2.04 | 2.060 | 2.005 | 2.005 | 2065.00 |
Apr 30, 2024 | 2.11 | 2.11 | 1.90 | 2.06 | 2704.00 |
Apr 29, 2024 | 2.23 | 2.23 | 2.11 | 2.13 | 1006.00 |
Apr 26, 2024 | 2.14 | 2.235 | 2.00 | 2.14 | 19937.00 |
Apr 25, 2024 | 2.16 | 2.25 | 2.16 | 2.17 | 578.00 |
Apr 24, 2024 | 2.25 | 2.37 | 2.18 | 2.19 | 2036.00 |
Apr 23, 2024 | 2.215 | 2.30 | 2.21 | 2.25 | 3198.00 |
Apr 22, 2024 | 2.13 | 2.265 | 2.10 | 2.265 | 17132.00 |
Apr 19, 2024 | 2.18 | 2.19 | 2.10 | 2.11 | 1409.00 |
Apr 18, 2024 | 2.20 | 2.20 | 2.19 | 2.19 | 1210.00 |
Apr 17, 2024 | 2.12 | 2.20 | 2.09 | 2.20 | 39238.00 |
Apr 16, 2024 | 2.20 | 2.20 | 2.11 | 2.11 | 2430.00 |
Apr 15, 2024 | 2.185 | 2.185 | 2.11 | 2.11 | 511.00 |
Apr 12, 2024 | 2.15 | 2.312 | 2.11 | 2.12 | 32843.00 |
Apr 11, 2024 | 2.28 | 2.33 | 2.10 | 2.21 | 11452.00 |
Apr 10, 2024 | 2.07 | 2.32 | 2.06 | 2.25 | 22327.00 |
Apr 09, 2024 | 2.10 | 2.59 | 2.02 | 2.17 | 72945.00 |
Apr 08, 2024 | 2.20 | 2.32 | 2.20 | 2.21 | 6177.00 |
Apr 05, 2024 | 2.37 | 2.37 | 2.15 | 2.29 | 13804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.67
Minimum
Nov 10 2023
2.80
Maximum
Jan 12 2024
2.328
Average
2.37
Median
Jan 17 2024
Price Benchmarks
CRA International Inc | 164.43 |
DLH Holdings Corp | 11.60 |
Amaya Global Hldgs Corp | 3.00 |
VizConnect Inc | 0.0004 |
Greenpro Capital Corp | 1.21 |
Price Related Metrics
Earnings Yield | -57.26% |
Market Cap | 30.30M |
Operating PE Ratio | 30.06 |