Aeries Technology Inc (AERT)
1.08
-0.07
(-6.09%)
USD |
NASDAQ |
Nov 22, 16:00
1.08
0.00 (0.00%)
After-Hours: 18:23
Aeries Technology Price: 1.08 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.215 | 1.215 | 1.15 | 1.15 | 722.00 |
| Nov 20, 2024 | 1.26 | 1.26 | 1.15 | 1.24 | 15440.00 |
| Nov 19, 2024 | 1.22 | 1.28 | 1.16 | 1.16 | 22722.00 |
| Nov 18, 2024 | 1.18 | 1.27 | 1.13 | 1.26 | 6733.00 |
| Nov 15, 2024 | 1.10 | 1.13 | 1.00 | 1.06 | 10996.00 |
| Nov 14, 2024 | 1.26 | 1.33 | 1.19 | 1.19 | 10862.00 |
| Nov 13, 2024 | 1.24 | 1.39 | 1.18 | 1.20 | 19943.00 |
| Nov 12, 2024 | 1.32 | 1.394 | 1.183 | 1.22 | 5191.00 |
| Nov 11, 2024 | 1.31 | 1.50 | 1.24 | 1.24 | 23974.00 |
| Nov 08, 2024 | 1.58 | 1.58 | 1.125 | 1.27 | 66259.00 |
| Nov 07, 2024 | 1.62 | 1.64 | 1.56 | 1.58 | 14759.00 |
| Nov 06, 2024 | 1.655 | 1.75 | 1.59 | 1.59 | 31150.00 |
| Nov 05, 2024 | 1.59 | 1.718 | 1.59 | 1.60 | 10015.00 |
| Nov 04, 2024 | 1.65 | 1.69 | 1.60 | 1.65 | 10802.00 |
| Nov 01, 2024 | 1.60 | 1.710 | 1.59 | 1.63 | 5896.00 |
| Oct 31, 2024 | 1.64 | 1.85 | 1.59 | 1.62 | 27240.00 |
| Oct 30, 2024 | 1.75 | 1.925 | 1.64 | 1.65 | 34587.00 |
| Oct 29, 2024 | 1.700 | 1.925 | 1.645 | 1.69 | 63939.00 |
| Oct 28, 2024 | 1.90 | 2.014 | 1.73 | 1.73 | 18850.00 |
| Oct 25, 2024 | 1.84 | 1.92 | 1.81 | 1.85 | 10908.00 |
| Oct 24, 2024 | 1.94 | 2.18 | 1.82 | 1.82 | 105776.0 |
| Oct 23, 2024 | 1.745 | 2.11 | 1.745 | 1.915 | 401861.0 |
| Oct 22, 2024 | 1.73 | 2.03 | 1.60 | 1.80 | 41217.00 |
| Oct 21, 2024 | 1.90 | 2.15 | 1.70 | 1.70 | 191671.0 |
| Oct 18, 2024 | 1.90 | 2.048 | 1.75 | 1.79 | 149718.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.06
Minimum
Nov 15 2024
10.98
Maximum
Oct 24 2023
7.234
Average
9.84
Median
Mar 23 2022
Price Benchmarks
| CRA International Inc | 194.00 |
| DLH Holdings Corp | 8.54 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0003 |
| Greenpro Capital Corp | 1.06 |
Price Related Metrics
| PE Ratio | 2.298 |
| PS Ratio | 0.4251 |
| Earnings Yield | 43.52% |
| Market Cap | 48.06M |