Aeries Technology Inc (AERT)
1.57
-0.02
(-1.26%)
USD |
NASDAQ |
Nov 07, 16:00
1.57
0.00 (0.00%)
After-Hours: 20:00
Aeries Technology Price: 1.57 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 1.655 | 1.75 | 1.59 | 1.59 | 31141.00 |
| Nov 05, 2024 | 1.59 | 1.718 | 1.59 | 1.60 | 10015.00 |
| Nov 04, 2024 | 1.65 | 1.69 | 1.60 | 1.65 | 10802.00 |
| Nov 01, 2024 | 1.60 | 1.710 | 1.59 | 1.63 | 5896.00 |
| Oct 31, 2024 | 1.64 | 1.85 | 1.59 | 1.62 | 27240.00 |
| Oct 30, 2024 | 1.75 | 1.925 | 1.64 | 1.65 | 34587.00 |
| Oct 29, 2024 | 1.700 | 1.925 | 1.645 | 1.69 | 63939.00 |
| Oct 28, 2024 | 1.90 | 2.014 | 1.73 | 1.73 | 18850.00 |
| Oct 25, 2024 | 1.84 | 1.92 | 1.81 | 1.85 | 10908.00 |
| Oct 24, 2024 | 1.94 | 2.18 | 1.82 | 1.82 | 105776.0 |
| Oct 23, 2024 | 1.745 | 2.11 | 1.745 | 1.915 | 401861.0 |
| Oct 22, 2024 | 1.73 | 2.03 | 1.60 | 1.80 | 41217.00 |
| Oct 21, 2024 | 1.90 | 2.15 | 1.70 | 1.70 | 191671.0 |
| Oct 18, 2024 | 1.90 | 2.048 | 1.75 | 1.79 | 149718.0 |
| Oct 17, 2024 | 1.962 | 2.29 | 1.90 | 1.92 | 177755.0 |
| Oct 16, 2024 | 2.06 | 2.30 | 1.80 | 1.93 | 145858.0 |
| Oct 15, 2024 | 2.05 | 2.240 | 2.05 | 2.06 | 6681.00 |
| Oct 14, 2024 | 2.07 | 2.36 | 2.07 | 2.09 | 13929.00 |
| Oct 11, 2024 | 2.06 | 2.218 | 2.035 | 2.05 | 4623.00 |
| Oct 10, 2024 | 2.09 | 2.22 | 2.06 | 2.145 | 10456.00 |
| Oct 09, 2024 | 2.06 | 2.235 | 2.03 | 2.03 | 13934.00 |
| Oct 08, 2024 | 2.22 | 2.36 | 2.03 | 2.10 | 22461.00 |
| Oct 07, 2024 | 2.31 | 2.488 | 2.11 | 2.30 | 67528.00 |
| Oct 04, 2024 | 2.28 | 2.28 | 2.01 | 2.20 | 19378.00 |
| Oct 03, 2024 | 2.31 | 2.645 | 2.20 | 2.21 | 95094.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.35
Minimum
May 15 2024
10.98
Maximum
Oct 24 2023
7.326
Average
9.84
Median
Mar 23 2022
Price Benchmarks
| CRA International Inc | 199.82 |
| DLH Holdings Corp | 9.20 |
| Amaya Global Hldgs Corp | 3.00 |
| VizConnect Inc | 0.0004 |
| Greenpro Capital Corp | 0.8885 |
Price Related Metrics
| PE Ratio | 4.064 |
| PEG Ratio | 0.0357 |
| Earnings Yield | 24.61% |
| Market Cap | 69.87M |
| PEGY Ratio | 0.0357 |