Aeries Technology, Inc. (AERT)
7.08
+0.17
(+2.46%)
USD |
NASDAQ |
Sep 18, 16:00
7.10
+0.02
(+0.28%)
After-Hours: 20:00
Aeries Technology Price : 7.08 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 6.82 | 7.08 | 6.810 | 7.08 | 3488.00 |
| Sep 17, 2026 | 6.793 | 6.95 | 6.788 | 6.91 | 10095.00 |
| Sep 16, 2026 | 6.81 | 6.929 | 6.70 | 6.77 | 13990.00 |
| Sep 15, 2026 | 6.789 | 6.89 | 6.75 | 6.81 | 9212.00 |
| Sep 14, 2026 | 7.08 | 7.18 | 6.72 | 7.08 | 21016.00 |
| Sep 11, 2026 | 6.78 | 6.95 | 6.700 | 6.85 | 14802.00 |
| Sep 10, 2026 | 6.86 | 6.96 | 6.70 | 6.78 | 8817.00 |
| Sep 09, 2026 | 7.06 | 7.09 | 6.53 | 6.71 | 68433.00 |
| Sep 08, 2026 | 6.94 | 7.150 | 6.90 | 7.08 | 21446.00 |
| Sep 04, 2026 | 7.24 | 7.28 | 6.944 | 7.18 | 6514.00 |
| Sep 03, 2026 | 7.48 | 7.65 | 7.19 | 7.24 | 4168.00 |
| Sep 02, 2026 | 7.30 | 7.49 | 6.98 | 7.23 | 9470.00 |
| Sep 01, 2026 | 7.09 | 7.381 | 7.01 | 7.28 | 27829.00 |
| Aug 31, 2026 | 7.26 | 7.61 | 7.12 | 7.12 | 25671.00 |
| Aug 28, 2026 | 6.96 | 7.22 | 6.85 | 7.06 | 33845.00 |
| Aug 27, 2026 | 6.98 | 6.98 | 6.85 | 6.87 | 11684.00 |
| Aug 26, 2026 | 6.87 | 7.04 | 6.87 | 6.97 | 5378.00 |
| Aug 25, 2026 | 6.95 | 6.99 | 6.87 | 6.88 | 40692.00 |
| Aug 24, 2026 | 6.95 | 6.989 | 6.82 | 6.83 | 10572.00 |
| Aug 21, 2026 | 6.99 | 6.99 | 6.905 | 6.905 | 1377.00 |
| Aug 20, 2026 | 6.95 | 6.99 | 6.75 | 6.75 | 17712.00 |
| Aug 19, 2026 | 6.89 | 6.99 | 6.75 | 6.75 | 22378.00 |
| Aug 18, 2026 | 6.95 | 6.98 | 6.76 | 6.77 | 14726.00 |
| Aug 17, 2026 | 7.00 | 7.05 | 6.80 | 6.85 | 15756.00 |
| Aug 14, 2026 | 6.95 | 7.06 | 6.95 | 7.06 | 3757.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CRA International, Inc. | 165.38 |
| Franklin Covey Co. | 17.27 |
| FTI Consulting, Inc. | 141.18 |
| Huron Consulting Group, Inc. | 158.33 |
| MAXIMUS, Inc. | 55.94 |
Price Related Metrics
| PE Ratio | 16.02 |
| PS Ratio | 0.5695 |
| Price to Free Cash Flow | 4.797 |
| Earnings Yield | 6.24% |
| Market Cap | 39.95M |
| Operating PE Ratio | 6.183 |
| Normalized PE Ratio | 12.34 |