Grupo Aeroméxico SAB de CV (AERO)

15.59 +0.58 (+3.86%) USD  |  NYSE  |  Sep 14, 16:00
15.59 0.00 (0.00%) After-Hours: 20:00
More

Grupo Aeroméxico Price : 15.59 for Sept. 14, 2026

Price Chart

View Price for AERO.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2025. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 15.65 15.66 15.00 15.01 112718.0
Sep 10, 2026 15.48 15.73 15.13 15.20 464707.0
Sep 09, 2026 15.58 16.00 15.50 15.72 329578.0
Sep 08, 2026 15.72 16.00 15.34 15.58 264388.0
Sep 04, 2026 15.50 16.19 15.50 15.79 444607.0
Sep 03, 2026 14.99 15.53 14.71 15.43 260009.0
Sep 02, 2026 14.64 14.99 14.64 14.78 144646.0
Sep 01, 2026 14.28 14.64 14.28 14.56 490122.0
Aug 31, 2026 14.43 14.86 14.30 14.51 566776.0
Aug 28, 2026 15.30 15.32 14.50 14.65 350947.0
Aug 27, 2026 14.94 15.32 14.59 15.14 469873.0
Aug 26, 2026 15.13 15.35 14.81 14.82 298039.0
Aug 25, 2026 14.65 15.13 14.51 15.10 273066.0
Aug 24, 2026 14.00 14.47 13.82 14.41 251617.0
Aug 21, 2026 13.50 13.92 13.32 13.72 381374.0
Aug 20, 2026 14.12 14.48 13.15 13.28 483345.0
Aug 19, 2026 14.92 14.99 14.28 14.33 293698.0
Aug 18, 2026 15.47 15.64 14.75 14.80 251836.0
Aug 17, 2026 15.88 15.93 15.30 15.71 697377.0
Aug 14, 2026 15.84 16.16 15.45 15.75 252564.0
Aug 13, 2026 15.64 16.00 15.64 15.85 162937.0
Aug 12, 2026 15.67 15.97 15.39 15.57 229837.0
Aug 11, 2026 15.92 16.00 15.67 15.74 204299.0
Aug 10, 2026 15.75 15.99 15.36 15.76 350112.0
Aug 07, 2026 15.90 16.24 15.18 15.90 160646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Delta Air Lines, Inc. 79.82
Controladora Vuela Compañía de Aviación SAB de CV 6.425
United Airlines Holdings, Inc. 108.93
Allegiant Travel Co. 78.49
Alaska Air Group, Inc. 40.74

Price Related Metrics

PE Ratio 10.54
PS Ratio 0.4001
Price to Free Cash Flow 4.300
Earnings Yield 9.49%
Market Cap 2.275B
Operating PE Ratio 3.198
Normalized PE Ratio 10.54