Grupo Aeroméxico SAB de CV (AERO)
14.41
+0.69
(+5.03%)
USD |
NYSE |
Aug 24, 16:00
14.44
+0.03
(+0.21%)
Pre-Market: 20:00
Grupo Aeroméxico Price : 14.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 14.00 | 14.47 | 13.82 | 14.41 | 251617.0 |
| Aug 21, 2026 | 13.50 | 13.92 | 13.32 | 13.72 | 381374.0 |
| Aug 20, 2026 | 14.12 | 14.48 | 13.15 | 13.28 | 483345.0 |
| Aug 19, 2026 | 14.92 | 14.99 | 14.28 | 14.33 | 293698.0 |
| Aug 18, 2026 | 15.47 | 15.64 | 14.75 | 14.80 | 251836.0 |
| Aug 17, 2026 | 15.88 | 15.93 | 15.30 | 15.71 | 697377.0 |
| Aug 14, 2026 | 15.84 | 16.16 | 15.45 | 15.75 | 252564.0 |
| Aug 13, 2026 | 15.64 | 16.00 | 15.64 | 15.85 | 162937.0 |
| Aug 12, 2026 | 15.67 | 15.97 | 15.39 | 15.57 | 229837.0 |
| Aug 11, 2026 | 15.92 | 16.00 | 15.67 | 15.74 | 204299.0 |
| Aug 10, 2026 | 15.75 | 15.99 | 15.36 | 15.76 | 350112.0 |
| Aug 07, 2026 | 15.90 | 16.24 | 15.18 | 15.90 | 160646.0 |
| Aug 06, 2026 | 16.10 | 16.34 | 15.51 | 15.75 | 98465.00 |
| Aug 05, 2026 | 16.13 | 16.20 | 15.80 | 16.15 | 174155.0 |
| Aug 04, 2026 | 16.10 | 16.62 | 15.73 | 16.13 | 372766.0 |
| Aug 03, 2026 | 15.59 | 16.23 | 15.50 | 16.03 | 204155.0 |
| Jul 31, 2026 | 15.65 | 15.69 | 15.10 | 15.40 | 253220.0 |
| Jul 30, 2026 | 15.10 | 15.53 | 15.10 | 15.50 | 96826.00 |
| Jul 29, 2026 | 15.39 | 15.55 | 14.76 | 15.08 | 240822.0 |
| Jul 28, 2026 | 15.42 | 16.31 | 15.14 | 15.56 | 156684.0 |
| Jul 27, 2026 | 15.21 | 15.46 | 14.82 | 15.26 | 292113.0 |
| Jul 24, 2026 | 14.97 | 15.50 | 14.76 | 14.97 | 118824.0 |
| Jul 23, 2026 | 14.79 | 15.76 | 14.56 | 14.85 | 408557.0 |
| Jul 22, 2026 | 15.06 | 15.41 | 15.06 | 15.20 | 147348.0 |
| Jul 21, 2026 | 15.75 | 15.85 | 15.12 | 15.22 | 367172.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 9.741 |
| PS Ratio | 0.3698 |
| Price to Free Cash Flow | 3.974 |
| Earnings Yield | 10.27% |
| Market Cap | 2.102B |
| Operating PE Ratio | 2.956 |
| Normalized PE Ratio | 9.741 |