Atlas Engineered Products Ltd (AEP.V)
1.50
+0.02
(+1.35%)
CAD |
TSXV |
May 07, 15:59
Atlas Engineered Products Price: 1.50 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 1.50 | 1.50 | 1.46 | 1.48 | 132272.0 |
May 03, 2024 | 1.43 | 1.52 | 1.42 | 1.51 | 127616.0 |
May 02, 2024 | 1.42 | 1.45 | 1.38 | 1.44 | 29631.00 |
May 01, 2024 | 1.40 | 1.41 | 1.39 | 1.41 | 85969.00 |
Apr 30, 2024 | 1.45 | 1.45 | 1.41 | 1.42 | 124126.0 |
Apr 29, 2024 | 1.50 | 1.52 | 1.44 | 1.45 | 189334.0 |
Apr 26, 2024 | 1.53 | 1.53 | 1.45 | 1.49 | 309284.0 |
Apr 25, 2024 | 1.64 | 1.64 | 1.55 | 1.56 | 214156.0 |
Apr 24, 2024 | 1.67 | 1.68 | 1.63 | 1.63 | 73473.00 |
Apr 23, 2024 | 1.69 | 1.69 | 1.62 | 1.66 | 263046.0 |
Apr 22, 2024 | 1.60 | 1.695 | 1.60 | 1.69 | 150775.0 |
Apr 19, 2024 | 1.64 | 1.64 | 1.55 | 1.60 | 141200.0 |
Apr 18, 2024 | 1.62 | 1.68 | 1.58 | 1.59 | 154894.0 |
Apr 17, 2024 | 1.59 | 1.63 | 1.58 | 1.61 | 289766.0 |
Apr 16, 2024 | 1.54 | 1.58 | 1.54 | 1.58 | 31825.00 |
Apr 15, 2024 | 1.53 | 1.58 | 1.53 | 1.55 | 58312.00 |
Apr 12, 2024 | 1.61 | 1.62 | 1.55 | 1.56 | 68282.00 |
Apr 11, 2024 | 1.58 | 1.63 | 1.58 | 1.60 | 97567.00 |
Apr 10, 2024 | 1.58 | 1.61 | 1.54 | 1.60 | 62224.00 |
Apr 09, 2024 | 1.60 | 1.63 | 1.58 | 1.58 | 101539.0 |
Apr 08, 2024 | 1.60 | 1.61 | 1.58 | 1.60 | 52378.00 |
Apr 05, 2024 | 1.59 | 1.60 | 1.55 | 1.58 | 68813.00 |
Apr 04, 2024 | 1.65 | 1.65 | 1.55 | 1.55 | 140703.0 |
Apr 03, 2024 | 1.50 | 1.66 | 1.50 | 1.61 | 287874.0 |
Apr 02, 2024 | 1.53 | 1.54 | 1.48 | 1.48 | 57844.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.20
Minimum
Apr 21 2020
1.69
Maximum
Apr 22 2024
0.6251
Average
0.50
Median
Oct 30 2019
Price Benchmarks
Price Related Metrics
PS Ratio | 1.814 |
Price to Book Value | 2.622 |
Price to Free Cash Flow | 12.84 |
Earnings Yield | 4.67% |
Market Cap | 88.67M |
Operating PE Ratio | 13.02 |
Normalized PE Ratio | 21.22 |