Aethlon Medical Inc (AEMD)
0.4043
+0.02
(+4.90%)
USD |
NASDAQ |
Nov 22, 16:00
0.407
0.00 (0.00%)
After-Hours: 20:00
Aethlon Medical Total Return Price: 0.4043 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.4043 |
| November 21, 2024 | 0.3854 |
| November 20, 2024 | 0.3899 |
| November 19, 2024 | 0.3885 |
| November 18, 2024 | 0.388 |
| November 15, 2024 | 0.3993 |
| November 14, 2024 | 0.3985 |
| November 13, 2024 | 0.4061 |
| November 12, 2024 | 0.3936 |
| November 11, 2024 | 0.4271 |
| November 08, 2024 | 0.403 |
| November 07, 2024 | 0.4034 |
| November 06, 2024 | 0.3927 |
| November 05, 2024 | 0.387 |
| November 04, 2024 | 0.399 |
| November 01, 2024 | 0.3846 |
| October 31, 2024 | 0.388 |
| October 30, 2024 | 0.3999 |
| October 29, 2024 | 0.3892 |
| October 28, 2024 | 0.3799 |
| October 25, 2024 | 0.375 |
| October 24, 2024 | 0.37 |
| October 23, 2024 | 0.3954 |
| October 22, 2024 | 0.404 |
| October 21, 2024 | 0.4074 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.3801 |
| October 17, 2024 | 0.3777 |
| October 16, 2024 | 0.3831 |
| October 15, 2024 | 0.3775 |
| October 14, 2024 | 0.3956 |
| October 11, 2024 | 0.3911 |
| October 10, 2024 | 0.3852 |
| October 09, 2024 | 0.3928 |
| October 08, 2024 | 0.397 |
| October 07, 2024 | 0.427 |
| October 04, 2024 | 0.4384 |
| October 03, 2024 | 0.4407 |
| October 02, 2024 | 0.4311 |
| October 01, 2024 | 0.4517 |
| September 30, 2024 | 0.4664 |
| September 27, 2024 | 0.4741 |
| September 26, 2024 | 0.439 |
| September 25, 2024 | 0.415 |
| September 24, 2024 | 0.4327 |
| September 23, 2024 | 0.42 |
| September 20, 2024 | 0.358 |
| September 19, 2024 | 0.39 |
| September 18, 2024 | 0.3584 |
| September 17, 2024 | 0.38 |
| September 16, 2024 | 0.386 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.26
Minimum
Aug 05 2024
107.90
Maximum
Jun 09 2021
13.01
Average
11.40
Median
Jun 06 2022
Total Return Price Benchmarks
| Perspective Therapeutics Inc | 3.47 |
| Retractable Technologies Inc | 0.6252 |
| InfuSystems Holdings Inc | 9.33 |
| Xtant Medical Holdings Inc | 0.3951 |
| Catheter Precision Inc | 0.422 |