Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
46.61 -0.21  -0.45% NYSE Feb 21, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

46.61 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2017 46.14 46.77 46.00 46.61 1.679M
Feb. 17, 2017 47.19 47.70 46.54 46.82 2.119M
Feb. 16, 2017 48.12 48.47 45.50 47.10 4.447M
Feb. 15, 2017 48.84 49.51 48.53 49.42 1.412M
Feb. 14, 2017 50.39 50.44 48.93 49.45 1.613M
Feb. 13, 2017 50.12 50.31 49.58 49.75 1.373M
Feb. 10, 2017 49.43 51.04 49.29 50.83 918657.0
Feb. 9, 2017 51.21 51.21 49.79 50.20 1.013M
Feb. 8, 2017 50.62 51.06 50.26 50.86 1.226M
Feb. 7, 2017 49.63 50.59 49.54 50.08 1.196M
Feb. 6, 2017 49.99 50.35 49.24 50.34 1.498M
Feb. 3, 2017 48.63 49.46 48.27 49.21 1.220M
Feb. 2, 2017 48.65 48.88 48.27 48.65 1.462M
Feb. 1, 2017 47.02 47.66 46.30 47.40 1.371M
Jan. 31, 2017 47.21 48.27 47.00 47.70 1.438M
Jan. 30, 2017 46.06 46.90 45.64 46.17 1.156M
Jan. 27, 2017 44.65 45.97 44.65 45.92 703222.0
Jan. 26, 2017 44.85 45.23 44.34 44.93 1.715M
Jan. 25, 2017 46.33 46.69 45.52 45.86 1.424M
Jan. 24, 2017 47.11 47.90 46.99 47.26 2.077M
Jan. 23, 2017 46.23 47.23 45.78 47.11 1.408M
Jan. 20, 2017 45.27 46.34 45.11 45.64 1.314M
Jan. 19, 2017 45.12 45.70 44.68 45.20 1.811M
Jan. 18, 2017 46.30 47.12 45.08 45.70 2.835M
Jan. 17, 2017 47.91 48.16 46.47 46.49 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 37.00
Joshua Gold Resources 0.11
Linux Gold 0.0069

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.29

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.