Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
46.74 +0.60  +1.30% NYSE Sep 22, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

46.74 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 46.59 46.76 46.34 46.74 969433.0
Sept. 21, 2017 46.18 47.04 46.07 46.14 1.491M
Sept. 20, 2017 47.73 48.40 46.31 46.93 1.623M
Sept. 19, 2017 47.49 47.58 46.94 47.45 1.782M
Sept. 18, 2017 47.65 47.74 46.71 47.25 1.804M
Sept. 15, 2017 48.67 48.90 47.95 48.12 1.153M
Sept. 14, 2017 48.33 49.14 48.08 48.83 997524.0
Sept. 13, 2017 49.59 49.60 48.45 48.54 1.107M
Sept. 12, 2017 49.24 49.69 48.98 49.61 1.322M
Sept. 11, 2017 50.21 50.82 49.34 49.46 1.524M
Sept. 8, 2017 51.22 51.31 50.67 51.20 746793.0
Sept. 7, 2017 51.24 51.81 50.64 51.37 1.151M
Sept. 6, 2017 51.25 51.68 50.35 50.54 1.118M
Sept. 5, 2017 51.71 51.85 50.37 51.43 1.542M
Sept. 1, 2017 51.73 51.73 50.68 51.23 1.120M
Aug. 31, 2017 50.68 51.73 50.55 51.26 1.646M
Aug. 30, 2017 50.76 51.15 50.31 50.49 1.092M
Aug. 29, 2017 50.51 51.86 50.41 51.02 3.248M
Aug. 28, 2017 47.97 49.78 47.64 49.60 2.151M
Aug. 25, 2017 47.11 48.06 47.00 47.47 900151.0
Aug. 24, 2017 46.85 47.28 46.61 46.97 791741.0
Aug. 23, 2017 47.02 47.06 46.52 47.01 930505.0
Aug. 22, 2017 47.25 47.34 46.75 46.86 711144.0
Aug. 21, 2017 46.98 47.35 46.92 47.21 1.029M
Aug. 18, 2017 47.88 48.65 46.62 46.82 2.697M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 37.89
Royal Gold 89.66
Freeport-McMoRan 14.06

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 37.04

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.