Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
38.30 -2.13  -5.27% NYSE Dec 9, 16:59 Delayed 2m USD

Agnico Eagle Mines Price:

38.30 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 39.99 40.68 39.90 40.43 1.444M
Dec. 7, 2016 41.12 41.25 40.01 40.32 1.864M
Dec. 6, 2016 40.63 41.56 40.28 40.51 1.384M
Dec. 5, 2016 40.46 41.22 39.72 40.91 1.846M
Dec. 2, 2016 40.53 41.53 40.42 41.10 1.672M
Dec. 1, 2016 40.57 40.96 39.20 40.11 2.357M
Nov. 30, 2016 41.36 41.42 40.30 41.05 1.520M
Nov. 29, 2016 40.95 42.18 40.80 41.95 1.299M
Nov. 28, 2016 41.66 42.33 40.80 42.17 1.917M
Nov. 25, 2016 40.55 41.17 40.32 40.88 1.336M
Nov. 23, 2016 40.80 40.93 39.48 39.84 3.761M
Nov. 22, 2016 43.35 43.51 41.99 42.74 1.409M
Nov. 21, 2016 42.62 44.00 42.41 43.19 1.669M
Nov. 18, 2016 42.10 42.95 41.47 42.20 2.406M
Nov. 17, 2016 44.25 44.98 42.39 42.78 2.698M
Nov. 16, 2016 44.20 44.65 43.24 44.27 1.762M
Nov. 15, 2016 41.99 44.38 41.99 44.23 2.692M
Nov. 14, 2016 41.71 42.71 39.89 42.02 3.097M
Nov. 11, 2016 46.35 46.47 41.68 42.24 4.611M
Nov. 10, 2016 49.99 49.99 46.28 46.55 3.967M
Nov. 9, 2016 51.58 52.17 49.59 50.54 2.835M
Nov. 8, 2016 49.87 50.77 48.76 49.70 1.914M
Nov. 7, 2016 49.77 50.61 48.66 49.59 1.936M
Nov. 4, 2016 51.91 52.32 51.19 51.68 1.613M
Nov. 3, 2016 51.17 52.05 50.93 51.87 1.270M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Royal Gold 67.04
Newmont Mining 32.80
Sibanye Gold 7.11

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 35.99

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.