Agnico Eagle Mines Ltd (AEM)
85.89
+0.09
(+0.10%)
USD |
NYSE |
Nov 04, 16:00
86.25
+0.36
(+0.42%)
Pre-Market: 08:32
Agnico Eagle Mines Price: 85.89 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 86.61 | 86.77 | 85.28 | 85.89 | 1.413M |
| Nov 01, 2024 | 86.92 | 87.47 | 85.77 | 85.80 | 1.845M |
| Oct 31, 2024 | 87.43 | 87.73 | 85.51 | 86.29 | 3.690M |
| Oct 30, 2024 | 88.79 | 89.00 | 87.01 | 88.24 | 2.660M |
| Oct 29, 2024 | 87.20 | 88.98 | 86.97 | 88.85 | 1.742M |
| Oct 28, 2024 | 86.49 | 87.38 | 86.22 | 86.76 | 1.805M |
| Oct 25, 2024 | 87.11 | 87.50 | 86.34 | 86.88 | 2.329M |
| Oct 24, 2024 | 88.83 | 89.00 | 85.96 | 87.93 | 4.464M |
| Oct 23, 2024 | 87.01 | 88.64 | 86.65 | 88.61 | 3.444M |
| Oct 22, 2024 | 87.81 | 88.22 | 87.01 | 87.99 | 2.679M |
| Oct 21, 2024 | 87.11 | 87.84 | 86.22 | 86.63 | 3.071M |
| Oct 18, 2024 | 82.84 | 86.64 | 82.34 | 86.17 | 3.127M |
| Oct 17, 2024 | 82.83 | 83.14 | 82.04 | 82.18 | 1.943M |
| Oct 16, 2024 | 82.85 | 83.98 | 82.11 | 82.21 | 2.385M |
| Oct 15, 2024 | 79.86 | 82.15 | 79.77 | 82.08 | 2.039M |
| Oct 14, 2024 | 79.02 | 80.30 | 78.96 | 79.82 | 1.212M |
| Oct 11, 2024 | 79.95 | 80.44 | 79.39 | 79.46 | 1.478M |
| Oct 10, 2024 | 78.76 | 79.48 | 78.08 | 79.42 | 1.670M |
| Oct 09, 2024 | 77.33 | 78.26 | 76.70 | 78.17 | 1.465M |
| Oct 08, 2024 | 77.97 | 78.59 | 77.56 | 78.18 | 1.676M |
| Oct 07, 2024 | 78.37 | 78.37 | 77.27 | 78.22 | 2.282M |
| Oct 04, 2024 | 79.62 | 79.95 | 78.57 | 78.82 | 2.461M |
| Oct 03, 2024 | 80.75 | 80.80 | 79.18 | 79.94 | 2.301M |
| Oct 02, 2024 | 81.91 | 82.46 | 81.00 | 81.60 | 1.889M |
| Oct 01, 2024 | 81.14 | 81.86 | 80.60 | 81.85 | 2.661M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.36
Minimum
Mar 18 2020
88.85
Maximum
Oct 29 2024
58.70
Average
57.01
Median
Sep 01 2021
Price Benchmarks
| Newmont Corp | 45.76 |
| Seabridge Gold Inc | 17.09 |
| Gold Royalty Corp | 1.41 |
| McEwen Mining Inc | 9.16 |
| Austin Gold Corp | 2.64 |
Price Related Metrics
| PE Ratio | 42.94 |
| PS Ratio | 5.489 |
| Price to Book Value | 2.101 |
| Price to Free Cash Flow | 23.02 |
| Earnings Yield | 2.33% |
| Market Cap | 43.08B |
| Operating PE Ratio | 16.09 |
| Normalized PE Ratio | 28.72 |