Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
44.36 -0.30  -0.67% NYSE Oct 20, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

44.36 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 44.46 44.49 43.86 44.36 1.338M
Oct. 19, 2017 44.98 45.16 44.50 44.66 1.265M
Oct. 18, 2017 44.91 45.13 44.60 44.82 1.027M
Oct. 17, 2017 45.06 45.38 44.64 45.08 1.013M
Oct. 16, 2017 46.85 46.86 45.35 45.52 1.270M
Oct. 13, 2017 46.85 46.98 46.41 46.70 1.161M
Oct. 12, 2017 46.12 46.62 46.00 46.35 829133.0
Oct. 11, 2017 46.18 46.52 45.49 46.25 1.134M
Oct. 10, 2017 46.51 46.56 45.86 45.95 1.643M
Oct. 9, 2017 46.03 46.32 45.94 46.30 822972.0
Oct. 6, 2017 45.03 46.00 44.76 45.82 1.515M
Oct. 5, 2017 45.31 45.59 45.16 45.28 889456.0
Oct. 4, 2017 45.29 45.45 45.00 45.44 1.106M
Oct. 3, 2017 45.33 45.57 44.98 45.17 1.097M
Oct. 2, 2017 45.12 45.41 44.70 45.17 1.288M
Sept. 29, 2017 45.81 45.86 45.17 45.21 1.049M
Sept. 28, 2017 45.32 46.04 45.30 45.61 826385.0
Sept. 27, 2017 45.44 45.79 45.30 45.36 1.373M
Sept. 26, 2017 46.75 47.07 45.89 45.95 1.586M
Sept. 25, 2017 46.55 47.58 46.20 47.48 1.470M
Sept. 22, 2017 46.59 46.76 46.34 46.74 969433.0
Sept. 21, 2017 46.18 47.04 46.07 46.14 1.491M
Sept. 20, 2017 47.73 48.40 46.31 46.93 1.623M
Sept. 19, 2017 47.49 47.58 46.94 47.45 1.782M
Sept. 18, 2017 47.65 47.74 46.71 47.25 1.804M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 37.79
Royal Gold 86.74
Randgold Resources 97.58

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.93

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.