Agnico Eagle Mines (AEM) Price: 183.33

Agnico Eagle Mines Ltd. (AEM)

183.33 -0.36 (-0.20%) USD | NYSE | Oct 05, 16:00

183.97 +0.64 (+0.35%) Pre-Market: 07:21

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	183.87	184.62	179.75	183.33	1.090M
Oct 02, 2026	183.54	185.14	181.21	183.69	1.613M
Oct 01, 2026	183.32	183.94	180.23	180.59	1.822M
Sep 30, 2026	187.70	187.70	183.23	183.27	1.374M
Sep 29, 2026	184.90	187.62	183.50	185.83	1.509M
Sep 28, 2026	183.44	186.89	181.13	184.15	3.669M
Sep 25, 2026	194.02	195.63	192.42	194.48	1.239M
Sep 24, 2026	193.58	194.05	190.40	193.88	1.579M
Sep 23, 2026	198.00	199.53	193.62	195.57	2.103M
Sep 22, 2026	197.91	204.62	197.61	203.55	1.451M
Sep 21, 2026	199.99	200.32	195.44	197.48	1.231M
Sep 18, 2026	202.29	202.80	197.50	199.49	1.862M
Sep 17, 2026	202.39	203.60	198.82	201.37	2.280M
Sep 16, 2026	200.99	202.40	192.70	195.57	1.820M
Sep 15, 2026	198.14	198.18	193.80	196.90	1.332M
Sep 14, 2026	193.50	197.85	192.93	197.55	2.307M
Sep 11, 2026	199.39	202.58	198.15	200.36	1.426M
Sep 10, 2026	196.56	199.83	195.00	196.68	2.083M
Sep 09, 2026	205.22	208.64	201.74	202.57	1.349M
Sep 08, 2026	204.67	207.68	201.56	201.84	1.250M
Sep 04, 2026	201.70	206.10	200.81	204.73	1.733M
Sep 03, 2026	202.87	207.68	199.26	207.13	2.986M
Sep 02, 2026	197.17	200.64	194.54	196.66	2.544M
Sep 01, 2026	196.55	200.61	193.30	193.46	4.667M
Aug 31, 2026	205.06	206.95	200.32	203.11	3.871M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks