Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
43.10 -2.00  -4.43% NYSE Feb 16, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

43.10 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 43.97 44.05 42.57 43.10 3.762M
Feb. 15, 2018 45.76 46.07 44.17 45.10 2.191M
Feb. 14, 2018 43.72 46.13 43.61 45.49 2.747M
Feb. 13, 2018 44.06 44.13 43.44 43.92 1.159M
Feb. 12, 2018 43.20 44.35 42.91 44.05 1.521M
Feb. 9, 2018 43.30 43.36 41.56 42.85 1.840M
Feb. 8, 2018 44.01 44.40 43.26 43.46 1.323M
Feb. 7, 2018 43.71 44.49 43.51 43.84 1.323M
Feb. 6, 2018 44.40 44.57 43.56 43.91 1.564M
Feb. 5, 2018 45.83 46.12 44.44 44.77 1.553M
Feb. 2, 2018 46.15 46.62 45.42 45.79 1.490M
Feb. 1, 2018 47.05 47.28 46.41 47.14 861953.0
Jan. 31, 2018 47.69 47.76 46.35 47.28 1.082M
Jan. 30, 2018 48.07 48.36 47.00 47.35 953640.0
Jan. 29, 2018 48.99 49.27 47.60 47.67 1.320M
Jan. 26, 2018 48.99 49.41 48.64 49.23 909104.0
Jan. 25, 2018 49.25 49.80 48.58 48.79 1.975M
Jan. 24, 2018 47.35 49.29 47.32 49.12 2.417M
Jan. 23, 2018 45.82 46.63 45.23 46.48 1.045M
Jan. 22, 2018 46.33 46.49 45.66 45.92 1.009M
Jan. 19, 2018 46.95 47.07 46.24 46.26 1.072M
Jan. 18, 2018 47.38 47.48 46.59 46.70 948041.0
Jan. 17, 2018 47.81 48.36 47.26 47.46 1.414M
Jan. 16, 2018 47.36 48.00 47.09 47.93 1.260M
Jan. 12, 2018 46.74 47.26 46.20 47.23 1.027M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Benchmarks
Royal Gold 84.99
Sibanye-Stillwater 4.65
Newmont Mining 39.11

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.55

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.