Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
52.72 +1.43  +2.79% NYSE Jul 26, 16:59 Delayed 2m USD

Agnico Eagle Mines Price:

52.72 for July 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 53.14 53.16 51.03 51.29 2.437M
July 22, 2016 52.77 53.89 52.62 53.73 1.317M
July 21, 2016 52.45 53.62 52.05 53.23 1.798M
July 20, 2016 54.56 54.56 52.10 52.25 2.617M
July 19, 2016 55.85 55.97 55.46 55.71 1.343M
July 18, 2016 55.97 56.22 55.29 56.07 1.148M
July 15, 2016 55.43 56.35 55.21 56.07 1.360M
July 14, 2016 55.33 56.10 54.58 56.08 2.138M
July 13, 2016 55.30 57.06 55.27 56.81 2.222M
July 12, 2016 55.47 55.47 54.23 54.28 2.200M
July 11, 2016 55.38 55.60 54.95 55.54 1.539M
July 8, 2016 55.32 56.01 54.64 55.84 1.520M
July 7, 2016 55.54 55.81 54.61 55.32 1.741M
July 6, 2016 55.90 56.50 55.47 56.34 2.451M
July 5, 2016 55.05 55.94 54.39 55.32 2.275M
July 1, 2016 54.68 55.72 54.51 55.60 2.063M
June 30, 2016 53.46 53.79 52.78 53.50 2.214M
June 29, 2016 53.00 53.69 52.82 52.96 2.868M
June 28, 2016 51.88 53.07 51.43 52.32 2.904M
June 27, 2016 52.07 53.44 51.32 52.54 4.002M
June 24, 2016 52.45 52.73 50.78 52.03 3.621M
June 23, 2016 49.84 50.68 49.51 49.80 1.550M
June 22, 2016 49.54 50.42 48.98 50.40 2.115M
June 21, 2016 49.67 50.16 49.44 49.64 1.284M
June 20, 2016 49.23 50.65 48.80 50.39 1.620M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 40.13
Randgold Resources 111.95
Royal Gold 77.58

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 71.91 Sep 08 2011
Average 36.44

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.