Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
52.36 +0.37  +0.71% NYSE Aug 25, 14:27 Delayed 2m USD

Agnico Eagle Mines Price:

52.36 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 55.10 55.10 51.60 51.99 2.957M
Aug. 23, 2016 56.53 56.69 55.50 55.93 1.498M
Aug. 22, 2016 55.25 56.37 55.05 56.25 1.089M
Aug. 19, 2016 56.79 56.98 56.04 56.14 1.583M
Aug. 18, 2016 57.57 57.84 56.94 57.74 991373.0
Aug. 17, 2016 57.59 57.59 55.85 57.30 1.817M
Aug. 16, 2016 58.38 58.72 57.65 58.16 967205.0
Aug. 15, 2016 58.68 59.18 57.83 58.12 1.389M
Aug. 12, 2016 59.36 59.74 58.29 58.46 1.349M
Aug. 11, 2016 59.23 59.73 58.32 58.59 1.300M
Aug. 10, 2016 59.54 59.80 58.58 59.10 1.016M
Aug. 9, 2016 57.66 58.56 57.46 58.36 1.179M
Aug. 8, 2016 57.29 58.26 57.04 57.25 1.756M
Aug. 5, 2016 58.22 58.55 57.61 57.92 2.212M
Aug. 4, 2016 59.30 60.10 59.30 59.77 1.111M
Aug. 3, 2016 59.10 59.67 58.40 59.32 1.325M
Aug. 2, 2016 58.79 59.71 58.51 59.38 2.096M
Aug. 1, 2016 58.05 58.98 57.40 58.89 1.170M
July 29, 2016 57.63 58.53 56.92 58.14 2.153M
July 28, 2016 55.93 57.14 55.60 56.54 2.481M
July 27, 2016 53.32 55.00 52.43 54.66 2.174M
July 26, 2016 52.02 53.08 51.63 52.72 1.803M
July 25, 2016 53.14 53.16 51.03 51.29 2.437M
July 22, 2016 52.77 53.89 52.62 53.73 1.317M
July 21, 2016 52.45 53.62 52.05 53.23 1.798M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 40.14
Randgold Resources 99.42
Royal Gold 75.49

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 71.91 Sep 08 2011
Average 36.37

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.