Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
49.13 +0.88  +1.82% NYSE May 26, 16:59 Delayed 2m USD

Agnico Eagle Mines Price:

49.13 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2017 47.79 48.56 47.76 48.25 1.294M
May 24, 2017 47.61 48.29 46.43 48.27 2.054M
May 23, 2017 49.22 49.49 47.57 47.60 2.033M
May 22, 2017 49.63 50.04 49.00 49.13 891439.0
May 19, 2017 49.21 49.36 48.78 49.24 1.724M
May 18, 2017 49.11 49.30 48.06 48.81 1.914M
May 17, 2017 49.96 50.59 49.16 49.53 2.909M
May 16, 2017 49.01 49.38 48.70 49.16 1.299M
May 15, 2017 48.94 49.23 48.30 48.85 1.687M
May 12, 2017 48.00 48.51 47.71 48.42 1.730M
May 11, 2017 47.18 47.89 46.69 47.62 1.873M
May 10, 2017 46.95 47.16 46.64 46.77 1.287M
May 9, 2017 46.15 46.42 45.61 46.22 1.203M
May 8, 2017 46.70 46.79 45.93 46.62 1.027M
May 5, 2017 45.57 46.86 45.55 46.67 1.165M
May 4, 2017 45.52 45.83 44.94 45.35 2.019M
May 3, 2017 46.71 47.60 46.23 46.27 1.691M
May 2, 2017 46.28 47.22 45.92 46.84 1.353M
May 1, 2017 47.70 48.06 46.48 46.72 2.025M
April 28, 2017 44.62 47.97 44.09 47.83 4.133M
April 27, 2017 43.48 43.60 42.75 43.48 2.389M
April 26, 2017 43.47 43.95 42.59 43.61 2.375M
April 25, 2017 45.03 45.20 42.99 43.46 2.830M
April 24, 2017 45.14 46.08 44.86 45.66 2.186M
April 21, 2017 45.61 46.18 45.17 46.01 2.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 34.10
Seabridge Gold 10.32
Spirit Exploration 0.0015

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.79

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.