Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
46.55 +0.13  +0.28% NYSE Jun 22, 16:59 Delayed 2m USD

Agnico Eagle Mines Price:

46.55 for June 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2017 45.60 46.48 45.56 46.42 983625.0
June 20, 2017 46.26 46.32 45.64 45.70 1.183M
June 19, 2017 46.49 46.78 46.15 46.32 1.231M
June 16, 2017 46.45 46.86 46.33 46.84 2.344M
June 15, 2017 46.40 46.87 46.03 46.39 1.841M
June 14, 2017 50.02 50.18 46.83 46.96 2.155M
June 13, 2017 48.09 49.55 47.75 49.27 1.638M
June 12, 2017 48.14 48.61 47.82 48.11 1.471M
June 9, 2017 48.93 49.05 47.95 48.20 1.129M
June 8, 2017 49.66 49.71 48.62 49.67 1.204M
June 7, 2017 50.15 50.51 49.66 50.09 1.224M
June 6, 2017 48.90 50.58 48.72 50.58 2.055M
June 5, 2017 48.95 49.09 47.67 48.10 1.221M
June 2, 2017 48.98 49.67 48.45 48.89 1.631M
June 1, 2017 47.86 48.77 47.70 48.61 1.239M
May 31, 2017 48.22 48.87 47.77 48.41 1.686M
May 30, 2017 48.24 48.97 47.98 48.06 1.378M
May 26, 2017 48.77 49.60 48.74 49.13 1.903M
May 25, 2017 47.79 48.56 47.76 48.25 1.294M
May 24, 2017 47.61 48.29 46.43 48.27 2.054M
May 23, 2017 49.22 49.49 47.57 47.60 2.033M
May 22, 2017 49.63 50.04 49.00 49.13 891439.0
May 19, 2017 49.21 49.36 48.78 49.24 1.724M
May 18, 2017 49.11 49.30 48.06 48.81 1.914M
May 17, 2017 49.96 50.59 49.16 49.53 2.909M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 33.49
Royal Gold 77.20
Seabridge Gold 10.00

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.90

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.