Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
46.05 +0.42  +0.92% NYSE Jul 21, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

46.05 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 45.89 46.16 45.62 46.05 1.687M
July 20, 2017 44.84 45.84 44.84 45.63 1.210M
July 19, 2017 45.13 45.33 44.88 44.94 1.167M
July 18, 2017 45.40 45.40 44.92 45.01 1.301M
July 17, 2017 45.36 45.38 44.81 44.89 1.104M
July 14, 2017 44.39 44.94 44.15 44.60 1.357M
July 13, 2017 44.56 44.73 43.65 43.70 1.376M
July 12, 2017 45.40 45.54 44.59 44.64 1.430M
July 11, 2017 44.48 44.87 43.59 44.81 1.334M
July 10, 2017 43.46 44.63 43.22 44.49 1.698M
July 7, 2017 43.71 43.92 43.19 43.56 1.381M
July 6, 2017 44.24 44.25 43.60 43.97 1.206M
July 5, 2017 43.44 44.30 43.20 44.23 1.996M
July 3, 2017 44.27 44.34 43.41 44.05 1.051M
June 30, 2017 44.77 45.16 44.64 45.12 1.123M
June 29, 2017 45.64 45.88 44.63 44.75 1.988M
June 28, 2017 46.40 46.68 45.74 46.46 1.094M
June 27, 2017 47.50 47.57 45.89 46.08 1.523M
June 26, 2017 47.41 47.93 46.79 47.27 1.034M
June 23, 2017 47.03 47.95 46.59 47.84 1.126M
June 22, 2017 46.84 47.18 46.52 46.55 1.154M
June 21, 2017 45.60 46.48 45.56 46.42 983625.0
June 20, 2017 46.26 46.32 45.64 45.70 1.183M
June 19, 2017 46.49 46.78 46.15 46.32 1.231M
June 16, 2017 46.45 46.86 46.33 46.84 2.344M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 34.39
Royal Gold 83.97
Seabridge Gold 11.75

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.99

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.