Agnico Eagle Mines Ltd (AEM)
63.69
+0.77
(+1.22%)
USD |
NYSE |
Apr 24, 16:00
63.90
+0.21
(+0.33%)
Pre-Market: 07:03
Agnico Eagle Mines Price: 63.69 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 62.67 | 63.78 | 62.55 | 63.69 | 2.780M |
| Apr 23, 2024 | 61.85 | 63.25 | 61.56 | 62.92 | 2.655M |
| Apr 22, 2024 | 61.99 | 62.88 | 61.60 | 62.26 | 4.451M |
| Apr 19, 2024 | 63.06 | 63.95 | 63.04 | 63.84 | 3.634M |
| Apr 18, 2024 | 63.38 | 63.71 | 62.73 | 63.47 | 3.614M |
| Apr 17, 2024 | 61.98 | 63.02 | 61.87 | 62.49 | 3.463M |
| Apr 16, 2024 | 60.79 | 62.27 | 60.41 | 61.74 | 5.166M |
| Apr 15, 2024 | 62.07 | 62.09 | 60.15 | 61.43 | 3.865M |
| Apr 12, 2024 | 62.56 | 64.20 | 60.80 | 61.45 | 5.737M |
| Apr 11, 2024 | 61.78 | 61.98 | 60.50 | 61.67 | 2.535M |
| Apr 10, 2024 | 60.75 | 61.63 | 60.37 | 61.26 | 3.066M |
| Apr 09, 2024 | 62.40 | 62.69 | 61.79 | 62.21 | 3.130M |
| Apr 08, 2024 | 62.54 | 62.77 | 60.77 | 61.15 | 3.320M |
| Apr 05, 2024 | 60.42 | 62.48 | 60.32 | 62.00 | 3.706M |
| Apr 04, 2024 | 61.46 | 61.57 | 60.31 | 60.59 | 4.703M |
| Apr 03, 2024 | 60.55 | 61.89 | 60.51 | 61.72 | 2.878M |
| Apr 02, 2024 | 61.64 | 61.79 | 60.43 | 60.80 | 4.101M |
| Apr 01, 2024 | 60.75 | 61.58 | 60.28 | 61.30 | 6.637M |
| Mar 28, 2024 | 58.39 | 59.76 | 58.18 | 59.65 | 4.763M |
| Mar 27, 2024 | 56.30 | 57.88 | 56.19 | 57.85 | 2.223M |
| Mar 26, 2024 | 56.71 | 56.89 | 56.04 | 56.06 | 1.897M |
| Mar 25, 2024 | 56.05 | 56.93 | 55.98 | 56.01 | 1.766M |
| Mar 22, 2024 | 55.97 | 56.54 | 55.64 | 55.64 | 1.637M |
| Mar 21, 2024 | 56.50 | 57.16 | 56.11 | 56.39 | 4.309M |
| Mar 20, 2024 | 54.13 | 56.36 | 54.02 | 55.92 | 2.834M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.36
Minimum
Mar 18 2020
86.47
Maximum
Sep 14 2020
56.28
Average
54.71
Median
Jan 09 2023
Price Benchmarks
| Newmont Corp | 38.60 |
| McEwen Mining Inc | 10.92 |
| Gold Royalty Corp | 2.00 |
| Seabridge Gold Inc | 15.16 |
| Gatos Silver Inc | 9.91 |
Price Related Metrics
| PE Ratio | 15.50 |
| PS Ratio | 4.709 |
| PEG Ratio | 0.0929 |
| Price to Book Value | 1.634 |
| Price to Free Cash Flow | 33.32 |
| Earnings Yield | 6.45% |
| Market Cap | 31.73B |
| PEGY Ratio | 0.0915 |
| Operating PE Ratio | 18.41 |
| Normalized PE Ratio | 32.16 |