Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
46.82 -0.22  -0.47% NYSE Aug 18, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

46.82 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 47.88 48.65 46.62 46.82 2.697M
Aug. 17, 2017 46.86 47.16 46.66 47.04 1.002M
Aug. 16, 2017 45.70 47.27 45.64 46.70 1.715M
Aug. 15, 2017 45.25 46.10 45.18 45.67 1.020M
Aug. 14, 2017 45.77 46.25 45.49 45.99 863009.0
Aug. 11, 2017 46.31 46.66 45.89 46.15 1.330M
Aug. 10, 2017 45.31 46.50 45.04 46.30 2.203M
Aug. 9, 2017 45.32 45.37 44.55 44.73 971043.0
Aug. 8, 2017 45.17 45.33 44.28 44.55 1.463M
Aug. 7, 2017 44.88 45.20 44.60 44.98 840617.0
Aug. 4, 2017 45.10 45.38 44.53 44.80 1.490M
Aug. 3, 2017 46.01 46.19 45.34 45.62 1.104M
Aug. 2, 2017 45.89 46.36 45.44 45.95 1.242M
Aug. 1, 2017 46.55 46.76 45.75 46.20 1.553M
July 31, 2017 47.14 47.52 46.64 46.71 1.068M
July 28, 2017 47.60 47.94 47.02 47.29 1.324M
July 27, 2017 48.52 49.71 47.18 47.24 2.332M
July 26, 2017 45.28 47.90 45.04 47.38 2.281M
July 25, 2017 45.86 46.52 45.28 45.43 1.762M
July 24, 2017 46.27 46.28 45.76 45.92 1.454M
July 21, 2017 45.89 46.16 45.62 46.05 1.687M
July 20, 2017 44.84 45.84 44.84 45.63 1.210M
July 19, 2017 45.13 45.33 44.88 44.94 1.167M
July 18, 2017 45.40 45.40 44.92 45.01 1.301M
July 17, 2017 45.36 45.38 44.81 44.89 1.104M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 35.83
Royal Gold 86.25
Abzu Gold 0.0011

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 37.03

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.