Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
43.65 +0.82  +1.91% NYSE May 23, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

43.65 for May 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 42.59 43.76 42.59 43.65 843332.0
May 22, 2018 43.26 43.67 42.79 42.83 853311.0
May 21, 2018 42.92 43.12 42.30 42.84 857959.0
May 18, 2018 43.15 43.22 42.84 43.09 1.057M
May 17, 2018 43.83 43.92 43.33 43.49 639241.0
May 16, 2018 43.77 43.98 43.55 43.83 738776.0
May 15, 2018 43.74 44.35 43.47 43.64 1.492M
May 14, 2018 44.86 45.17 44.64 44.82 1.166M
May 11, 2018 44.82 44.92 44.50 44.73 1.206M
May 10, 2018 43.97 44.73 43.92 44.66 1.197M
May 9, 2018 43.11 43.70 42.84 43.63 1.104M
May 8, 2018 42.55 43.15 42.17 43.14 972136.0
May 7, 2018 42.59 43.12 42.50 42.77 603676.0
May 4, 2018 42.25 42.79 42.25 42.74 678068.0
May 3, 2018 42.54 42.70 42.06 42.51 923054.0
May 2, 2018 42.40 42.89 41.95 42.07 1.102M
May 1, 2018 42.00 42.22 41.13 42.22 1.217M
April 30, 2018 43.25 43.46 42.04 42.09 1.323M
April 27, 2018 44.09 44.41 43.63 43.96 1.208M
April 26, 2018 43.49 43.97 43.25 43.67 1.024M
April 25, 2018 43.12 43.73 42.81 43.29 1.133M
April 24, 2018 43.56 43.70 43.18 43.57 2.072M
April 23, 2018 43.55 43.88 43.21 43.57 1.164M
April 20, 2018 44.14 44.40 43.72 44.16 1.014M
April 19, 2018 45.63 45.64 44.14 44.39 1.995M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Benchmarks
Newmont Mining 39.59
Royal Gold 88.32
Maudore Minerals 0.0003

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.86

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.