Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
44.14 -1.01  -2.24% NYSE May 27, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

44.14 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 44.85 45.25 43.73 44.14 1.941M
May 26, 2016 45.53 46.09 44.60 45.15 1.395M
May 25, 2016 43.65 45.13 42.71 44.82 2.561M
May 24, 2016 44.98 46.03 44.07 44.15 2.999M
May 23, 2016 45.29 46.65 45.00 45.93 1.598M
May 20, 2016 45.92 46.25 44.96 46.18 2.551M
May 19, 2016 43.75 45.82 43.24 45.67 2.832M
May 18, 2016 47.43 47.89 44.76 44.89 3.500M
May 17, 2016 47.33 48.47 47.02 48.31 3.003M
May 16, 2016 47.20 48.26 47.13 47.53 2.902M
May 13, 2016 45.69 46.97 45.48 46.20 2.589M
May 12, 2016 46.42 46.97 45.21 45.75 2.224M
May 11, 2016 46.21 46.93 44.71 46.66 2.775M
May 10, 2016 44.14 45.69 43.83 45.35 2.799M
May 9, 2016 44.55 45.17 43.67 44.11 3.123M
May 6, 2016 45.50 46.90 45.40 46.04 3.161M
May 5, 2016 44.43 45.38 44.29 44.98 2.720M
May 4, 2016 44.94 45.80 43.55 43.80 3.764M
May 3, 2016 46.30 46.66 45.32 45.71 3.812M
May 2, 2016 47.38 47.74 46.15 46.76 3.777M
April 29, 2016 44.16 47.33 43.98 47.21 4.217M
April 28, 2016 41.81 43.63 41.81 43.23 2.845M
April 27, 2016 41.42 41.68 40.36 41.38 2.382M
April 26, 2016 40.92 41.45 40.57 41.11 1.715M
April 25, 2016 41.11 41.62 40.38 40.58 2.338M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Randgold Resources 83.51
Newmont Mining 31.96
Sibanye Gold 11.53

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 71.91 Sep 08 2011
Average 36.77

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.