Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
45.70 -0.01  -0.01% NYSE May 3, 21:55 Delayed 2m USD

Agnico Eagle Mines Price:

45.70 for May 3, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 3, 2016 46.30 46.66 45.32 45.71 3.812M
May 2, 2016 47.38 47.74 46.15 46.76 3.777M
April 29, 2016 44.16 47.33 43.98 47.21 4.217M
April 28, 2016 41.81 43.63 41.81 43.23 2.845M
April 27, 2016 41.42 41.68 40.36 41.38 2.382M
April 26, 2016 40.92 41.45 40.57 41.11 1.715M
April 25, 2016 41.11 41.62 40.38 40.58 2.338M
April 22, 2016 41.56 42.13 40.75 41.34 2.609M
April 21, 2016 41.81 42.56 41.16 41.83 3.101M
April 20, 2016 41.53 42.45 40.35 40.83 3.333M
April 19, 2016 41.26 41.83 41.00 41.49 2.588M
April 18, 2016 40.18 40.44 39.36 40.06 1.911M
April 15, 2016 39.78 40.52 39.18 40.42 1.802M
April 14, 2016 40.41 40.63 38.91 39.56 2.176M
April 13, 2016 40.60 41.18 40.18 40.42 1.974M
April 12, 2016 40.77 41.45 40.04 41.08 2.670M
April 11, 2016 39.17 40.82 39.07 40.58 3.119M
April 8, 2016 37.78 38.91 37.75 38.47 1.906M
April 7, 2016 37.27 38.42 37.01 37.87 2.793M
April 6, 2016 36.18 36.69 36.01 36.52 1.595M
April 5, 2016 36.46 36.55 35.60 36.43 1.985M
April 4, 2016 36.35 36.67 35.62 35.83 1.452M
April 1, 2016 35.09 36.54 35.09 36.53 2.325M
March 31, 2016 36.88 37.29 36.16 36.16 1.705M
March 30, 2016 37.09 37.30 36.07 36.75 2.453M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 33.83
Randgold Resources 95.66
Sillenger Exploration 0.001

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 71.91 Sep 08 2011
Average 37.02

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.