Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
43.61 +0.15  +0.35% NYSE Apr 26, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

43.61 for April 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 26, 2017 43.47 43.95 42.59 43.61 2.375M
April 25, 2017 45.03 45.20 42.99 43.46 2.830M
April 24, 2017 45.14 46.08 44.86 45.66 2.186M
April 21, 2017 45.61 46.18 45.17 46.01 2.030M
April 20, 2017 45.52 45.94 45.01 45.57 1.786M
April 19, 2017 45.80 46.19 44.91 45.38 1.951M
April 18, 2017 46.43 46.57 45.66 46.47 1.547M
April 17, 2017 46.70 47.15 46.48 46.73 884388.0
April 13, 2017 47.40 47.45 46.01 46.62 1.893M
April 12, 2017 46.52 47.22 46.28 47.12 1.997M
April 11, 2017 45.94 46.82 45.56 46.36 1.868M
April 10, 2017 44.49 45.29 43.89 45.28 845970.0
April 7, 2017 45.68 45.90 44.07 44.59 1.646M
April 6, 2017 44.54 45.01 44.22 44.92 1.116M
April 5, 2017 43.94 45.07 43.75 44.64 1.535M
April 4, 2017 43.92 44.51 43.61 44.35 1.369M
April 3, 2017 42.59 43.57 42.26 43.55 1.073M
March 31, 2017 42.30 42.93 41.96 42.44 1.529M
March 30, 2017 42.88 43.29 42.16 42.27 1.541M
March 29, 2017 43.47 43.50 42.90 43.16 1.958M
March 28, 2017 44.33 44.79 42.80 43.09 1.963M
March 27, 2017 45.29 45.49 44.50 44.64 1.490M
March 24, 2017 43.95 44.30 43.68 43.83 1.160M
March 23, 2017 44.53 44.83 43.61 44.33 1.230M
March 22, 2017 44.40 44.76 43.98 44.37 1.684M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 32.80
Sibanye Gold 8.24
Linux Gold 0.0038

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.62

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.