Agnico Eagle Mines Ltd. (AEM)
224.04
+6.16
(+2.82%)
USD |
NYSE |
Aug 25, 16:00
224.37
+0.32
(+0.15%)
After-Hours: 19:59
Agnico Eagle Mines Price : 224.04 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 217.03 | 220.30 | 213.34 | 217.89 | 3.674M |
| Aug 21, 2026 | 216.30 | 218.40 | 214.50 | 216.06 | 5.431M |
| Aug 20, 2026 | 204.45 | 213.52 | 204.23 | 212.04 | 5.570M |
| Aug 19, 2026 | 196.66 | 208.27 | 196.09 | 207.72 | 5.292M |
| Aug 18, 2026 | 186.48 | 189.69 | 184.62 | 186.94 | 2.525M |
| Aug 17, 2026 | 188.00 | 191.25 | 186.55 | 188.78 | 2.138M |
| Aug 14, 2026 | 182.90 | 187.88 | 182.26 | 186.46 | 2.902M |
| Aug 13, 2026 | 182.15 | 182.90 | 178.00 | 180.36 | 3.767M |
| Aug 12, 2026 | 186.80 | 187.99 | 183.77 | 185.18 | 3.387M |
| Aug 11, 2026 | 180.00 | 183.64 | 179.26 | 181.75 | 2.443M |
| Aug 10, 2026 | 178.39 | 181.62 | 174.64 | 180.48 | 3.544M |
| Aug 07, 2026 | 177.46 | 181.40 | 176.78 | 178.82 | 5.020M |
| Aug 06, 2026 | 163.04 | 168.95 | 162.53 | 167.92 | 4.221M |
| Aug 05, 2026 | 159.96 | 166.21 | 158.60 | 165.45 | 5.504M |
| Aug 04, 2026 | 151.00 | 153.80 | 149.65 | 150.61 | 2.407M |
| Aug 03, 2026 | 144.68 | 147.81 | 143.50 | 147.42 | 1.444M |
| Jul 31, 2026 | 147.20 | 148.30 | 142.79 | 145.27 | 2.868M |
| Jul 30, 2026 | 146.63 | 150.86 | 144.46 | 150.75 | 2.744M |
| Jul 29, 2026 | 142.83 | 147.15 | 139.90 | 144.43 | 2.746M |
| Jul 28, 2026 | 143.68 | 145.31 | 141.01 | 143.71 | 1.986M |
| Jul 27, 2026 | 146.71 | 147.99 | 144.17 | 145.96 | 1.899M |
| Jul 24, 2026 | 145.28 | 146.89 | 143.89 | 145.13 | 1.814M |
| Jul 23, 2026 | 142.50 | 145.67 | 142.18 | 144.51 | 2.631M |
| Jul 22, 2026 | 144.26 | 149.15 | 144.26 | 147.05 | 3.678M |
| Jul 21, 2026 | 139.30 | 141.64 | 137.85 | 141.62 | 2.902M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Newmont Corp. | 135.12 |
| Anglogold Ashanti Plc | 123.31 |
| Endeavour Silver Corp. | 11.10 |
| Silver Bull Resources, Inc. | 0.1021 |
| McEwen, Inc. | 21.46 |
Price Related Metrics
| PE Ratio | 19.15 |
| PS Ratio | 7.747 |
| PEG Ratio | 0.1937 |
| Price to Book Value | 3.966 |
| Price to Free Cash Flow | 24.97 |
| Earnings Yield | 5.22% |
| Market Cap | 113.45B |
| PEGY Ratio | 0.1922 |
| Operating PE Ratio | 13.18 |
| Normalized PE Ratio | 19.50 |