Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
44.65 +0.82  +1.87% NYSE Mar 27, 16:59 Delayed 2m USD

Agnico Eagle Mines Price:

44.65 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 43.95 44.30 43.68 43.83 1.160M
March 23, 2017 44.53 44.83 43.61 44.33 1.230M
March 22, 2017 44.40 44.76 43.98 44.37 1.684M
March 21, 2017 43.21 44.55 43.12 44.09 1.896M
March 20, 2017 42.40 43.14 42.26 43.03 1.076M
March 17, 2017 42.42 43.03 42.14 42.37 2.214M
March 16, 2017 43.80 44.38 42.04 42.25 1.895M
March 15, 2017 40.18 43.15 39.86 42.99 2.813M
March 14, 2017 41.12 41.45 39.62 39.92 1.787M
March 13, 2017 41.36 41.55 40.78 41.25 1.374M
March 10, 2017 40.16 41.34 40.04 41.20 2.382M
March 9, 2017 40.02 40.41 39.81 39.86 1.115M
March 8, 2017 39.53 40.33 39.30 40.05 1.678M
March 7, 2017 39.67 40.22 39.39 39.98 2.756M
March 6, 2017 40.97 41.09 39.60 40.12 2.211M
March 3, 2017 40.46 41.67 40.14 41.23 2.535M
March 2, 2017 41.47 41.74 40.40 40.59 2.226M
March 1, 2017 41.76 42.50 40.85 42.20 2.036M
Feb. 28, 2017 42.79 43.50 41.80 42.41 2.511M
Feb. 27, 2017 45.29 46.20 42.15 42.46 2.968M
Feb. 24, 2017 45.99 46.06 45.22 45.32 1.317M
Feb. 23, 2017 46.03 46.66 45.38 45.38 1.401M
Feb. 22, 2017 46.00 46.50 44.55 45.47 1.698M
Feb. 21, 2017 46.14 46.77 46.00 46.61 1.679M
Feb. 17, 2017 47.19 47.70 46.54 46.82 2.119M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 33.91
Sibanye Gold 9.40
Randgold Resources 90.05

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.43

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.