Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
45.63 +0.43  +0.95% NYSE Jan 20, 16:59 Delayed 2m USD

Agnico Eagle Mines Price:

45.63 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2017 45.12 45.70 44.68 45.20 1.811M
Jan. 18, 2017 46.30 47.12 45.08 45.70 2.835M
Jan. 17, 2017 47.91 48.16 46.47 46.49 1.972M
Jan. 13, 2017 45.08 46.22 44.88 46.05 1.384M
Jan. 12, 2017 46.43 47.02 45.15 45.64 2.271M
Jan. 11, 2017 44.00 45.94 43.53 45.55 2.340M
Jan. 10, 2017 44.41 44.85 43.81 44.35 1.311M
Jan. 9, 2017 45.51 45.51 43.68 44.13 1.750M
Jan. 6, 2017 44.61 45.75 44.27 44.89 2.051M
Jan. 5, 2017 44.10 45.75 43.95 45.56 2.883M
Jan. 4, 2017 43.30 43.63 42.72 43.27 1.871M
Jan. 3, 2017 41.90 43.07 41.38 43.05 2.379M
Dec. 30, 2016 43.58 44.67 41.88 42.00 2.655M
Dec. 29, 2016 41.06 43.52 41.06 43.40 3.146M
Dec. 28, 2016 39.82 40.54 39.40 40.50 1.460M
Dec. 27, 2016 39.26 40.15 39.06 39.96 1.317M
Dec. 23, 2016 38.07 39.20 37.95 38.86 988952.0
Dec. 22, 2016 38.09 38.75 37.78 38.12 1.034M
Dec. 21, 2016 37.65 38.44 37.43 38.23 1.438M
Dec. 20, 2016 37.28 37.77 36.93 37.76 1.443M
Dec. 19, 2016 37.30 38.70 37.13 38.10 2.051M
Dec. 16, 2016 36.81 37.73 36.49 37.34 2.648M
Dec. 15, 2016 36.38 36.72 35.05 36.44 3.510M
Dec. 14, 2016 40.04 40.50 37.67 37.87 2.364M
Dec. 13, 2016 39.05 39.74 38.79 39.65 1.625M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 35.03
Linux Gold 0.0073
Xtra-Gold Resources 0.1937

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.09

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.