Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
42.97 +0.11  +0.26% NYSE Dec 15, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

42.97 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image
Print Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 43.12 43.43 42.90 42.97 2.15M
Dec. 14, 2017 42.64 42.98 42.01 42.86 1.324M
Dec. 13, 2017 42.02 43.12 42.00 42.62 2.146M
Dec. 12, 2017 42.24 42.51 41.39 41.98 1.505M
Dec. 11, 2017 42.58 42.89 42.20 42.53 1.423M
Dec. 8, 2017 42.21 43.09 42.21 42.84 1.435M
Dec. 7, 2017 40.70 42.39 40.70 42.15 1.569M
Dec. 6, 2017 42.20 42.46 41.38 41.42 1.661M
Dec. 5, 2017 43.08 43.57 42.14 42.43 1.811M
Dec. 4, 2017 43.43 43.43 43.06 43.17 819982.0
Dec. 1, 2017 43.73 44.34 43.49 43.71 1.620M
Nov. 30, 2017 43.36 44.00 43.13 43.71 1.377M
Nov. 29, 2017 44.83 44.83 43.36 43.59 1.584M
Nov. 28, 2017 45.42 46.30 45.10 45.19 1.524M
Nov. 27, 2017 45.35 45.58 45.15 45.38 1.125M
Nov. 24, 2017 44.92 45.11 44.64 44.69 451973.0
Nov. 22, 2017 44.77 45.05 44.54 44.92 771898.0
Nov. 21, 2017 44.16 44.58 43.93 44.45 819119.0
Nov. 20, 2017 44.43 44.54 43.76 43.99 1.607M
Nov. 17, 2017 44.82 45.13 44.48 44.60 1.442M
Nov. 16, 2017 45.40 45.40 44.53 44.62 1.041M
Nov. 15, 2017 45.75 45.80 45.05 45.40 1.015M
Nov. 14, 2017 44.88 45.64 44.83 45.40 1.210M
Nov. 13, 2017 45.15 45.23 44.94 45.07 748440.0
Nov. 10, 2017 45.27 45.34 44.78 45.00 1.080M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Benchmarks
Royal Gold 84.07
Sibanye-Stillwater 4.85
Randgold Resources 92.13

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 59.77 Aug 04 2016
Average 36.64

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.