Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
54.33 -2.22  -3.93% NYSE Sep 23, 20:00 Delayed 2m USD

Agnico Eagle Mines Price:

54.33 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 56.31 56.43 54.10 54.33 2.065M
Sept. 22, 2016 56.51 57.35 55.85 56.55 2.300M
Sept. 21, 2016 52.95 56.20 52.95 56.03 2.534M
Sept. 20, 2016 52.27 52.62 51.94 52.28 1.561M
Sept. 19, 2016 52.09 52.60 51.75 52.13 1.776M
Sept. 16, 2016 51.23 51.91 50.48 51.44 2.886M
Sept. 15, 2016 50.99 52.26 50.60 51.67 1.479M
Sept. 14, 2016 51.70 52.32 50.47 51.05 1.898M
Sept. 13, 2016 52.09 52.44 50.65 51.29 2.233M
Sept. 12, 2016 50.21 53.25 50.03 52.74 2.497M
Sept. 9, 2016 53.93 53.93 50.80 50.97 3.414M
Sept. 8, 2016 55.80 56.16 54.35 54.54 1.784M
Sept. 7, 2016 55.87 56.24 54.94 56.12 1.747M
Sept. 6, 2016 54.57 55.92 54.38 55.87 1.976M
Sept. 2, 2016 53.52 53.99 52.88 53.57 2.329M
Sept. 1, 2016 50.32 52.58 50.00 52.09 2.407M
Aug. 31, 2016 50.24 51.09 50.00 50.65 2.071M
Aug. 30, 2016 52.93 53.14 50.36 50.83 2.606M
Aug. 29, 2016 51.79 53.64 51.75 53.30 1.241M
Aug. 26, 2016 53.47 54.61 51.66 52.42 1.911M
Aug. 25, 2016 51.70 52.96 51.20 52.47 2.089M
Aug. 24, 2016 55.10 55.10 51.60 51.99 2.957M
Aug. 23, 2016 56.53 56.69 55.50 55.93 1.498M
Aug. 22, 2016 55.25 56.37 55.05 56.25 1.089M
Aug. 19, 2016 56.79 56.98 56.04 56.14 1.583M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Newmont Mining 39.56
Randgold Resources 101.09
Sibanye Gold 14.19

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 62.20 Sep 26 2011
Average 36.09

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.