Agnico Eagle Mines (AEM)

Add to Watchlists
Create an Alert
35.39 +1.88  +5.61% NYSE Feb 8, 12:02 Delayed 2m USD

Agnico Eagle Mines Price:

35.39 for Feb. 8, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Agnico Eagle Mines Price Chart

Export Data
Save Image

Agnico Eagle Mines Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 31.80 33.57 31.55 33.51 3.899M
Feb. 4, 2016 32.28 33.31 32.26 32.73 5.252M
Feb. 3, 2016 29.90 31.60 29.80 31.40 4.223M
Feb. 2, 2016 29.57 29.93 28.95 29.76 2.298M
Feb. 1, 2016 29.89 30.46 29.57 30.07 2.457M
Jan. 29, 2016 28.89 29.77 28.58 29.44 2.706M
Jan. 28, 2016 28.59 29.42 28.00 28.97 2.747M
Jan. 27, 2016 28.51 29.20 28.20 28.95 2.714M
Jan. 26, 2016 28.57 29.18 28.28 28.75 3.009M
Jan. 25, 2016 27.81 28.18 27.46 27.90 2.460M
Jan. 22, 2016 26.87 27.54 26.21 27.28 2.517M
Jan. 21, 2016 26.61 27.41 26.10 27.24 2.594M
Jan. 20, 2016 27.23 27.33 26.39 26.87 3.180M
Jan. 19, 2016 28.09 28.16 26.23 26.78 3.928M
Jan. 15, 2016 28.93 29.05 27.76 28.01 3.701M
Jan. 14, 2016 28.91 29.31 27.26 27.87 4.300M
Jan. 13, 2016 28.29 29.01 27.90 28.98 3.441M
Jan. 12, 2016 28.06 28.64 27.70 28.53 3.374M
Jan. 11, 2016 29.62 30.00 28.19 28.59 2.351M
Jan. 8, 2016 29.09 30.07 29.04 29.56 3.011M
Jan. 7, 2016 28.96 30.29 28.72 29.99 3.577M
Jan. 6, 2016 27.96 28.84 27.91 28.45 2.858M
Jan. 5, 2016 26.98 27.68 26.84 27.62 2.388M
Jan. 4, 2016 27.00 27.48 26.53 26.94 2.043M
Dec. 31, 2015 26.14 26.42 25.91 26.28 1.458M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AEM Price Benchmarks

Companies
Randgold Resources 78.30
Sibanye Gold 11.37
Gold Fields 4.17

AEM Price Range, Past 5 Years

Minimum 21.10 Aug 05 2015
Maximum 76.46 Feb 16 2011
Average 38.46

AEM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AEM", "price")
  • Last 5 data points: =YCS("AEM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.