Harbor AlphaEdge Large Cap Value ETF (AELV)
26.59
0.00 (0.00%)
USD |
NYSEARCA |
Oct 16, 16:00
AELV Price : 26.59 for Oct. 16, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 0.000 |
| Oct 15, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 125.00 |
| Oct 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 22.00 |
| Oct 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 141.00 |
| Oct 12, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 15.00 |
| Oct 09, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 33.00 |
| Oct 08, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 40.00 |
| Oct 07, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 3881.00 |
| Oct 06, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 62.00 |
| Oct 05, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 9.000 |
| Oct 02, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 44.00 |
| Oct 01, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 16.00 |
| Sep 30, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 12.00 |
| Sep 29, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 65.00 |
| Sep 28, 2026 | 26.27 | 26.35 | 26.27 | 26.27 | 863.00 |
| Sep 25, 2026 | 26.37 | 26.42 | 26.37 | 26.42 | 203.00 |
| Sep 24, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 13.00 |
| Sep 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 46.00 |
| Sep 22, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 112.00 |
| Sep 21, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 34.00 |
| Sep 18, 2026 | 26.56 | 26.62 | 26.45 | 26.60 | 72681.00 |
| Sep 17, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 12.00 |
| Sep 16, 2026 | 26.66 | 26.66 | 26.48 | 26.48 | 179.00 |
| Sep 15, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 100.00 |
| Sep 14, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 22.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median