Aecon Group Inc (AEGXF)
12.25
-0.17
(-1.34%)
USD |
OTCM |
May 20, 13:01
Aecon Group Price: 12.25 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.000 |
May 16, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.000 |
May 15, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 624.00 |
May 14, 2024 | 12.55 | 12.56 | 12.55 | 12.56 | 2000.00 |
May 13, 2024 | 12.58 | 12.58 | 12.58 | 12.58 | 486.00 |
May 10, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 2600.00 |
May 09, 2024 | 12.53 | 12.58 | 12.50 | 12.50 | 1755.00 |
May 08, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 100.00 |
May 07, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | 0.000 |
May 06, 2024 | 12.36 | 12.37 | 12.36 | 12.37 | 2720.00 |
May 03, 2024 | 12.34 | 12.35 | 12.34 | 12.35 | 1245.00 |
May 02, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 100.00 |
May 01, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 140.00 |
Apr 30, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.000 |
Apr 29, 2024 | 12.39 | 12.39 | 12.39 | 12.39 | 0.000 |
Apr 26, 2024 | 12.60 | 12.60 | 12.39 | 12.39 | 3300.00 |
Apr 25, 2024 | 12.06 | 12.67 | 12.06 | 12.67 | 835.00 |
Apr 24, 2024 | 12.38 | 12.38 | 12.32 | 12.35 | 8531.00 |
Apr 23, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 115.00 |
Apr 22, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
Apr 19, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 0.000 |
Apr 18, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 200.00 |
Apr 17, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 0.000 |
Apr 16, 2024 | 12.18 | 12.18 | 12.04 | 12.04 | 978.00 |
Apr 15, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.14
Minimum
Dec 28 2022
17.41
Maximum
Sep 07 2021
11.62
Average
11.73
Median
Feb 28 2020
Price Benchmarks
Fluor Corp | 38.66 |
Great Lakes Dredge & Dock Corp | 9.55 |
Orion Group Holdings Inc | 8.97 |
Sterling Infrastructure Inc | 130.77 |
Arcosa Inc | 87.15 |
Price Related Metrics
PE Ratio | 7.990 |
PS Ratio | 0.2941 |
PEG Ratio | 0.0266 |
Price to Book Value | 0.9784 |
Price to Free Cash Flow | 1940.38 |
Earnings Yield | 12.52% |
Market Cap | 762.76M |
PEGY Ratio | 0.0262 |
Operating PE Ratio | 2393.98 |
Normalized PE Ratio | 30.26 |