HAL Trust (HALFF)
189.75
+10.75
(+6.01%)
USD |
OTCM |
Aug 24, 16:00
HAL Trust Price : 189.75 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 189.75 | 189.75 | 189.75 | 189.75 | 160.00 |
| Aug 21, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 0.000 |
| Aug 20, 2026 | 179.71 | 179.71 | 179.00 | 179.00 | 616.00 |
| Aug 19, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 1000.00 |
| Aug 18, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 0.000 |
| Aug 17, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 0.000 |
| Aug 14, 2026 | 189.70 | 189.70 | 189.70 | 189.70 | 1.000 |
| Aug 13, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 0.000 |
| Aug 12, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 0.000 |
| Aug 11, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 0.000 |
| Aug 10, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 0.000 |
| Aug 07, 2026 | 192.20 | 192.20 | 192.20 | 192.20 | 0.000 |
| Aug 06, 2026 | 192.75 | 192.75 | 192.20 | 192.20 | 505.00 |
| Aug 05, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 0.000 |
| Aug 04, 2026 | 190.75 | 190.75 | 190.75 | 190.75 | 190.00 |
| Aug 03, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 0.000 |
| Jul 31, 2026 | 188.25 | 188.25 | 188.25 | 188.25 | 8.000 |
| Jul 30, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
| Jul 29, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
| Jul 28, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 1000.00 |
| Jul 27, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
| Jul 24, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
| Jul 23, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
| Jul 22, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
| Jul 21, 2026 | 187.26 | 187.26 | 187.26 | 187.26 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EXOR NV | 83.60 |
| SUI Group Holdings Ltd. | 1.08 |
| Investor AB | 43.77 |
| Wendel SE | 94.30 |
| Eurazeo SE | 46.00 |
Price Related Metrics
| PS Ratio | 1.215 |
| PEG Ratio | 0.1509 |
| Price to Free Cash Flow | 9.854 |
| Earnings Yield | 10.42% |
| Market Cap | 17.13B |
| PEGY Ratio | 0.146 |
| Operating PE Ratio | 9.046 |
| Normalized PE Ratio | 9.593 |