Van Lanschot Kempen NV (VLNVF)
62.75
0.00 (0.00%)
USD |
OTCM |
Oct 26, 16:00
Van Lanschot Kempen Price : 62.75 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 21, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 20, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 19, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 16, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 15, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 14, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 13, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 12, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 09, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 08, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 07, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 06, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 05, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 02, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Oct 01, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Sep 30, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Sep 29, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Sep 28, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Sep 25, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 1.000 |
| Sep 24, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Sep 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
| Sep 22, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ING Groep NV | 32.33 |
| State Street Corp. | 169.94 |
| EFG International AG | 19.60 |
| Euronext NV | 40.00 |
| ABN AMRO Bank NV | 44.23 |
Price Related Metrics
| PE Ratio | 13.65 |
| PS Ratio | 1.884 |
| PEG Ratio | 0.0836 |
| Price to Free Cash Flow | 5.768 |
| Earnings Yield | 7.32% |
| Market Cap | 2.666B |
| PEGY Ratio | 0.0801 |
| Operating PE Ratio | 9.952 |
| Normalized PE Ratio | 13.67 |