Van Lanschot Kempen NV (VLNVF)

25.97 0.00 (0.00%) USD  |  OTCM  |  Nov 20, 16:00
More

Van Lanschot Kempen Price: 25.97 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 25.97 25.97 25.97 25.97 0.000
Nov 19, 2024 25.97 25.97 25.97 25.97 0.000
Nov 18, 2024 25.97 25.97 25.97 25.97 0.000
Nov 15, 2024 25.97 25.97 25.97 25.97 0.000
Nov 14, 2024 25.97 25.97 25.97 25.97 0.000
Nov 13, 2024 25.97 25.97 25.97 25.97 0.000
Nov 12, 2024 25.97 25.97 25.97 25.97 0.000
Nov 11, 2024 25.97 25.97 25.97 25.97 0.000
Nov 08, 2024 25.97 25.97 25.97 25.97 0.000
Nov 07, 2024 25.97 25.97 25.97 25.97 0.000
Nov 06, 2024 25.97 25.97 25.97 25.97 0.000
Nov 05, 2024 25.97 25.97 25.97 25.97 0.000
Nov 04, 2024 25.97 25.97 25.97 25.97 0.000
Nov 01, 2024 25.97 25.97 25.97 25.97 0.000
Oct 31, 2024 25.97 25.97 25.97 25.97 0.000
Oct 30, 2024 25.97 25.97 25.97 25.97 0.000
Oct 29, 2024 25.97 25.97 25.97 25.97 0.000
Oct 28, 2024 25.97 25.97 25.97 25.97 0.000
Oct 25, 2024 25.97 25.97 25.97 25.97 0.000
Oct 24, 2024 25.97 25.97 25.97 25.97 0.000
Oct 23, 2024 25.97 25.97 25.97 25.97 0.000
Oct 22, 2024 25.97 25.97 25.97 25.97 0.000
Oct 21, 2024 25.97 25.97 25.97 25.97 0.000
Oct 18, 2024 25.97 25.97 25.97 25.97 0.000
Oct 17, 2024 25.97 25.97 25.97 25.97 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

25.97
Minimum
Jun 22 2021
25.97
Maximum
Jun 22 2021
25.97
Average
25.97
Median
Jun 22 2021

Price Benchmarks

ING Groep NV 15.62
Aegon Ltd 6.255
Euronext NV 20.83
ABN AMRO Bank NV 15.51
Flow Traders Ltd 22.42

Price Related Metrics

PE Ratio 7.421
PS Ratio 1.514
PEG Ratio 9.006
Price to Book Value 0.777
Price to Free Cash Flow 0.7639
Earnings Yield 13.48%
Market Cap 1.098B
PEGY Ratio 0.4216
Normalized PE Ratio 8.649