Van Lanschot Kempen NV (VLNVF)
25.97
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Van Lanschot Kempen Price: 25.97 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 12, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 11, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 08, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 07, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 06, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 05, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 04, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Nov 01, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 31, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 30, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 29, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 28, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 25, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 24, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 23, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 22, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 21, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 17, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 16, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 15, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 14, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 11, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Oct 10, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.97
Minimum
Jun 22 2021
25.97
Maximum
Jun 22 2021
25.97
Average
25.97
Median
Jun 22 2021
Price Benchmarks
ING Groep NV | 15.54 |
Aegon Ltd | 6.355 |
NN Group NV | 23.66 |
Euronext NV | 20.72 |
ABN AMRO Bank NV | 15.62 |
Price Related Metrics
PE Ratio | 7.421 |
PS Ratio | 1.514 |
PEG Ratio | 9.006 |
Price to Book Value | 0.777 |
Price to Free Cash Flow | 0.7639 |
Earnings Yield | 13.48% |
Market Cap | 1.098B |
PEGY Ratio | 0.4216 |
Normalized PE Ratio | 8.649 |