Anfield Energy, Inc. (AEC)
2.95
+0.01
(+0.34%)
USD |
NASDAQ |
Nov 06, 10:10
Anfield Energy Price : 2.95 for Nov. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 2.97 | 3.03 | 2.870 | 2.94 | 65167.00 |
| Nov 04, 2026 | 3.05 | 3.05 | 2.85 | 2.95 | 30016.00 |
| Nov 03, 2026 | 2.99 | 3.04 | 2.942 | 3.01 | 12967.00 |
| Nov 02, 2026 | 3.02 | 3.15 | 2.98 | 2.99 | 34335.00 |
| Oct 30, 2026 | 3.05 | 3.08 | 2.91 | 3.035 | 66345.00 |
| Oct 29, 2026 | 3.05 | 3.17 | 3.03 | 3.09 | 36143.00 |
| Oct 28, 2026 | 3.00 | 3.14 | 2.86 | 3.09 | 36522.00 |
| Oct 27, 2026 | 2.88 | 3.03 | 2.86 | 3.02 | 24628.00 |
| Oct 26, 2026 | 2.81 | 2.865 | 2.70 | 2.78 | 46196.00 |
| Oct 23, 2026 | 2.82 | 2.88 | 2.76 | 2.86 | 34726.00 |
| Oct 22, 2026 | 2.955 | 2.955 | 2.82 | 2.82 | 59830.00 |
| Oct 21, 2026 | 3.105 | 3.13 | 3.00 | 3.035 | 26437.00 |
| Oct 20, 2026 | 3.04 | 3.24 | 3.02 | 3.13 | 17230.00 |
| Oct 19, 2026 | 3.10 | 3.16 | 3.01 | 3.06 | 42811.00 |
| Oct 16, 2026 | 3.140 | 3.210 | 3.01 | 3.07 | 64081.00 |
| Oct 15, 2026 | 3.00 | 3.14 | 2.88 | 3.06 | 45214.00 |
| Oct 14, 2026 | 3.07 | 3.07 | 2.80 | 2.94 | 110817.0 |
| Oct 13, 2026 | 3.20 | 3.30 | 3.12 | 3.13 | 86462.00 |
| Oct 12, 2026 | 3.26 | 3.30 | 3.11 | 3.13 | 22007.00 |
| Oct 09, 2026 | 3.23 | 3.355 | 3.20 | 3.29 | 23359.00 |
| Oct 08, 2026 | 3.31 | 3.375 | 3.20 | 3.24 | 70201.00 |
| Oct 07, 2026 | 3.43 | 3.580 | 3.33 | 3.35 | 28868.00 |
| Oct 06, 2026 | 3.40 | 3.67 | 3.40 | 3.49 | 32283.00 |
| Oct 05, 2026 | 3.33 | 3.455 | 3.31 | 3.44 | 16981.00 |
| Oct 02, 2026 | 3.37 | 3.46 | 3.37 | 3.44 | 17775.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Uranium Corp. | 0.94 |
| Gran Tierra Energy, Inc. | 9.25 |
| Uranium Energy Corp. | 6.825 |
| Centrus Energy Corp. | 98.52 |
| Comstock, Inc. | 1.84 |
Price Related Metrics
| PS Ratio | 91.88 |
| PEG Ratio | -0.0195 |
| Price to Book Value | 1.551 |
| Earnings Yield | -41.66% |
| Market Cap | 53.79M |
| PEGY Ratio | -0.0195 |