Anfield Energy, Inc. (AEC)
3.75
+0.15
(+4.17%)
USD |
NASDAQ |
Sep 21, 16:00
3.75
0.00 (0.00%)
After-Hours: 20:00
Anfield Energy Price : 3.75 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 3.76 | 3.950 | 3.33 | 3.60 | 169811.0 |
| Sep 17, 2026 | 3.60 | 3.85 | 3.60 | 3.74 | 45866.00 |
| Sep 16, 2026 | 3.72 | 3.760 | 3.53 | 3.59 | 49657.00 |
| Sep 15, 2026 | 3.85 | 3.85 | 3.59 | 3.68 | 42124.00 |
| Sep 14, 2026 | 3.94 | 3.94 | 3.705 | 3.79 | 71670.00 |
| Sep 11, 2026 | 4.20 | 4.20 | 3.91 | 3.96 | 39075.00 |
| Sep 10, 2026 | 4.15 | 4.18 | 4.06 | 4.11 | 18676.00 |
| Sep 09, 2026 | 4.38 | 4.38 | 4.21 | 4.23 | 7160.00 |
| Sep 08, 2026 | 4.22 | 4.42 | 4.21 | 4.30 | 28233.00 |
| Sep 04, 2026 | 4.25 | 4.25 | 4.05 | 4.215 | 31158.00 |
| Sep 03, 2026 | 4.39 | 4.39 | 4.20 | 4.25 | 28973.00 |
| Sep 02, 2026 | 4.21 | 4.39 | 4.21 | 4.32 | 28190.00 |
| Sep 01, 2026 | 4.32 | 4.36 | 4.15 | 4.190 | 18086.00 |
| Aug 31, 2026 | 4.27 | 4.52 | 4.27 | 4.42 | 29953.00 |
| Aug 28, 2026 | 4.67 | 4.67 | 4.35 | 4.35 | 48662.00 |
| Aug 27, 2026 | 4.70 | 4.89 | 4.610 | 4.67 | 48361.00 |
| Aug 26, 2026 | 4.80 | 4.85 | 4.55 | 4.66 | 65101.00 |
| Aug 25, 2026 | 4.45 | 4.77 | 4.45 | 4.76 | 47076.00 |
| Aug 24, 2026 | 4.62 | 4.66 | 4.36 | 4.40 | 48320.00 |
| Aug 21, 2026 | 4.33 | 4.750 | 4.315 | 4.66 | 111345.0 |
| Aug 20, 2026 | 4.35 | 4.35 | 4.20 | 4.305 | 15185.00 |
| Aug 19, 2026 | 4.39 | 4.455 | 4.23 | 4.36 | 29201.00 |
| Aug 18, 2026 | 4.50 | 4.520 | 4.15 | 4.24 | 55841.00 |
| Aug 17, 2026 | 4.30 | 4.54 | 4.26 | 4.53 | 38209.00 |
| Aug 14, 2026 | 4.32 | 4.36 | 4.20 | 4.23 | 10288.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Jaguar Uranium Corp. | 1.59 |
| Uranium Energy Corp. | 10.10 |
| Gran Tierra Energy, Inc. | 9.91 |
| Centrus Energy Corp. | 154.77 |
| Comstock, Inc. | 2.63 |
Price Related Metrics
| PS Ratio | 116.79 |
| PEG Ratio | -0.0247 |
| Price to Book Value | 1.972 |
| Earnings Yield | -32.78% |
| Market Cap | 68.38M |
| PEGY Ratio | -0.0247 |