Activate Energy Acquisition Corp. (AEAQ)
10.08
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
Activate Energy Acquisition Price : 10.08 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 23.00 |
| Sep 24, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 19.00 |
| Sep 23, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 27.00 |
| Sep 22, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 42.00 |
| Sep 21, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 15015.00 |
| Sep 18, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 409268.0 |
| Sep 17, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 96.00 |
| Sep 16, 2026 | 10.10 | 10.10 | 10.08 | 10.08 | 40764.00 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.07 | 10.08 | 460917.0 |
| Sep 14, 2026 | 10.10 | 10.10 | 10.09 | 10.09 | 2396.00 |
| Sep 11, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 35.00 |
| Sep 10, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 12552.00 |
| Sep 09, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10505.00 |
| Sep 08, 2026 | 10.07 | 10.08 | 10.07 | 10.08 | 20201.00 |
| Sep 04, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 11.00 |
| Sep 03, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 7.000 |
| Sep 02, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 88.00 |
| Sep 01, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 39.00 |
| Aug 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 9.000 |
| Aug 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 8.000 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 8.000 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 20156.00 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 659.00 |
| Aug 24, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.00 |
| Aug 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 100014.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Consolidated Water Co. Ltd. | 27.86 |
| Greenlight Capital Re Ltd. | 14.89 |
| Oxbridge Re Holdings Ltd. | 1.46 |
| Patria Investments Ltd. | 10.24 |
| Credo Technology Group Holding Ltd. | 210.97 |
Price Related Metrics
| PE Ratio | 66.14 |
| Price to Book Value | 1.140 |
| Earnings Yield | 1.51% |
| Market Cap | 315.62M |
| Normalized PE Ratio | 66.14 |