Diversified Energy Co PLC (DEC)
14.15
-0.13
(-0.91%)
USD |
NYSE |
May 23, 16:00
14.14
-0.01
(-0.07%)
After-Hours: 20:00
Diversified Energy Total Return Price: 14.14 for May 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 22, 2024 | 14.28 |
| May 21, 2024 | 14.41 |
| May 20, 2024 | 14.17 |
| May 17, 2024 | 14.48 |
| May 16, 2024 | 14.52 |
| May 15, 2024 | 14.18 |
| May 14, 2024 | 14.02 |
| May 13, 2024 | 13.66 |
| May 10, 2024 | 13.89 |
| May 09, 2024 | 14.12 |
| May 08, 2024 | 14.10 |
| May 07, 2024 | 14.13 |
| May 06, 2024 | 13.85 |
| May 03, 2024 | 13.52 |
| May 02, 2024 | 13.21 |
| May 01, 2024 | 13.25 |
| April 30, 2024 | 14.03 |
| April 29, 2024 | 14.76 |
| April 26, 2024 | 14.50 |
| April 25, 2024 | 13.90 |
| April 24, 2024 | 13.63 |
| April 23, 2024 | 13.80 |
| April 22, 2024 | 13.80 |
| April 19, 2024 | 13.69 |
| April 18, 2024 | 13.74 |
| Date | Value |
|---|---|
| April 17, 2024 | 13.89 |
| April 16, 2024 | 13.31 |
| April 15, 2024 | 13.63 |
| April 12, 2024 | 14.12 |
| April 11, 2024 | 14.17 |
| April 10, 2024 | 13.97 |
| April 09, 2024 | 13.55 |
| April 08, 2024 | 12.90 |
| April 05, 2024 | 12.86 |
| April 04, 2024 | 12.47 |
| April 03, 2024 | 12.94 |
| April 02, 2024 | 12.54 |
| April 01, 2024 | 12.19 |
| March 28, 2024 | 12.03 |
| March 27, 2024 | 11.37 |
| March 26, 2024 | 10.91 |
| March 25, 2024 | 11.24 |
| March 22, 2024 | 11.18 |
| March 21, 2024 | 11.52 |
| March 20, 2024 | 11.55 |
| March 19, 2024 | 11.42 |
| March 18, 2024 | 11.79 |
| March 15, 2024 | 11.60 |
| March 14, 2024 | 11.66 |
| March 13, 2024 | 11.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.945
Minimum
Mar 18 2020
25.60
Maximum
Aug 18 2022
18.83
Average
19.79
Median
Mar 10 2023
Total Return Price Benchmarks
| Flotek Industries Inc | 3.70 |
| Liberty Energy Inc | 23.11 |
| ProFrac Holding Corp | 9.405 |
| Barnwell Industries Inc | 2.76 |
| CKX Lands Inc | 14.29 |