Diversified Energy Co. (DEC)
13.68
-0.10
(-0.76%)
USD |
NYSE |
Sep 28, 10:36
Diversified Energy Total Return Price : 13.68 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 13.79 |
| September 24, 2026 | 14.05 |
| September 23, 2026 | 13.89 |
| September 22, 2026 | 13.90 |
| September 21, 2026 | 13.71 |
| September 18, 2026 | 13.73 |
| September 17, 2026 | 13.89 |
| September 16, 2026 | 14.16 |
| September 15, 2026 | 15.01 |
| September 14, 2026 | 14.88 |
| September 11, 2026 | 14.81 |
| September 10, 2026 | 14.94 |
| September 09, 2026 | 15.08 |
| September 08, 2026 | 15.43 |
| September 04, 2026 | 15.43 |
| September 03, 2026 | 15.72 |
| September 02, 2026 | 15.25 |
| September 01, 2026 | 15.36 |
| August 31, 2026 | 14.89 |
| August 28, 2026 | 14.75 |
| August 27, 2026 | 14.78 |
| August 26, 2026 | 14.64 |
| August 25, 2026 | 14.39 |
| August 24, 2026 | 14.54 |
| August 21, 2026 | 14.38 |
| Date | Value |
|---|---|
| August 20, 2026 | 14.43 |
| August 19, 2026 | 14.14 |
| August 18, 2026 | 14.12 |
| August 17, 2026 | 14.11 |
| August 14, 2026 | 14.04 |
| August 13, 2026 | 13.90 |
| August 12, 2026 | 14.20 |
| August 11, 2026 | 14.37 |
| August 10, 2026 | 14.06 |
| August 07, 2026 | 13.58 |
| August 06, 2026 | 13.23 |
| August 05, 2026 | 12.84 |
| August 04, 2026 | 13.14 |
| August 03, 2026 | 13.29 |
| July 31, 2026 | 13.20 |
| July 30, 2026 | 12.81 |
| July 29, 2026 | 12.80 |
| July 28, 2026 | 12.26 |
| July 27, 2026 | 12.47 |
| July 24, 2026 | 12.98 |
| July 23, 2026 | 12.99 |
| July 22, 2026 | 13.11 |
| July 21, 2026 | 13.05 |
| July 20, 2026 | 12.89 |
| July 17, 2026 | 13.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| ONEOK, Inc. | 88.50 |
| BKV Corp. | 21.94 |
| Stabilis Solutions, Inc. | 5.21 |
| CNX Resources Corp. | 32.50 |
| Comstock Resources, Inc. | 13.03 |