Diversified Energy Co PLC (DEC)
15.85
-0.34
(-2.10%)
USD |
NYSE |
Nov 22, 16:00
15.86
0.00 (0.00%)
After-Hours: 20:00
Diversified Energy Total Return Price: 15.85 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 15.85 |
| November 21, 2024 | 16.19 |
| November 20, 2024 | 16.11 |
| November 19, 2024 | 15.85 |
| November 18, 2024 | 15.09 |
| November 15, 2024 | 14.35 |
| November 14, 2024 | 14.15 |
| November 13, 2024 | 13.37 |
| November 12, 2024 | 12.87 |
| November 11, 2024 | 12.86 |
| November 08, 2024 | 12.67 |
| November 07, 2024 | 13.14 |
| November 06, 2024 | 13.32 |
| November 05, 2024 | 12.47 |
| November 04, 2024 | 12.02 |
| November 01, 2024 | 11.96 |
| October 31, 2024 | 12.00 |
| October 30, 2024 | 12.06 |
| October 29, 2024 | 11.72 |
| October 28, 2024 | 11.68 |
| October 25, 2024 | 11.80 |
| October 24, 2024 | 11.67 |
| October 23, 2024 | 11.62 |
| October 22, 2024 | 11.75 |
| October 21, 2024 | 11.61 |
| Date | Value |
|---|---|
| October 18, 2024 | 11.46 |
| October 17, 2024 | 11.64 |
| October 16, 2024 | 11.67 |
| October 15, 2024 | 11.70 |
| October 14, 2024 | 11.77 |
| October 11, 2024 | 12.06 |
| October 10, 2024 | 11.93 |
| October 09, 2024 | 11.79 |
| October 08, 2024 | 11.76 |
| October 07, 2024 | 12.12 |
| October 04, 2024 | 11.92 |
| October 03, 2024 | 11.76 |
| October 02, 2024 | 11.74 |
| October 01, 2024 | 11.65 |
| September 30, 2024 | 11.38 |
| September 27, 2024 | 11.59 |
| September 26, 2024 | 11.24 |
| September 25, 2024 | 10.90 |
| September 24, 2024 | 11.23 |
| September 23, 2024 | 11.32 |
| September 20, 2024 | 11.31 |
| September 19, 2024 | 11.66 |
| September 18, 2024 | 11.63 |
| September 17, 2024 | 11.54 |
| September 16, 2024 | 11.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.564
Minimum
Mar 18 2020
24.51
Maximum
Aug 18 2022
17.69
Average
18.72
Median
Jun 30 2023
Total Return Price Benchmarks
| Adams Resources & Energy Inc | 37.20 |
| Archrock Inc | 25.86 |
| MPLX LP | 49.50 |
| Nine Energy Service Inc | 1.45 |
| Barnwell Industries Inc | 1.67 |