Adyen NV (ADYYF)
1056.89
-66.13
(-5.89%)
USD |
OTCM |
Sep 15, 16:00
Adyen Price : 1056.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 1069.36 | 1069.36 | 1042.14 | 1056.89 | 102.00 |
| Sep 14, 2026 | 1152.25 | 1159.49 | 1035.43 | 1123.02 | 54.00 |
| Sep 11, 2026 | 1030.29 | 1030.29 | 1030.29 | 1030.29 | 1035.00 |
| Sep 10, 2026 | 1032.00 | 1105.00 | 1032.00 | 1039.00 | 52.00 |
| Sep 09, 2026 | 1067.56 | 1122.13 | 1055.18 | 1055.18 | 30.00 |
| Sep 08, 2026 | 1192.72 | 1192.72 | 1128.50 | 1128.50 | 196.00 |
| Sep 04, 2026 | 1268.00 | 1268.00 | 1145.19 | 1152.19 | 67.00 |
| Sep 03, 2026 | 1259.00 | 1259.00 | 1175.18 | 1175.18 | 80.00 |
| Sep 02, 2026 | 1162.53 | 1256.94 | 1161.64 | 1161.64 | 129.00 |
| Sep 01, 2026 | 1150.62 | 1201.11 | 1138.52 | 1139.00 | 26.00 |
| Aug 31, 2026 | 1283.90 | 1283.90 | 1208.89 | 1281.18 | 192.00 |
| Aug 28, 2026 | 1335.00 | 1335.00 | 1245.00 | 1284.00 | 155.00 |
| Aug 27, 2026 | 1310.72 | 1310.72 | 1238.00 | 1238.00 | 34.00 |
| Aug 26, 2026 | 1245.00 | 1300.46 | 1245.00 | 1300.46 | 37.00 |
| Aug 25, 2026 | 1245.00 | 1324.00 | 1245.00 | 1324.00 | 37.00 |
| Aug 24, 2026 | 1293.70 | 1329.72 | 1238.00 | 1322.94 | 268.00 |
| Aug 21, 2026 | 1255.46 | 1336.25 | 1237.59 | 1237.59 | 69.00 |
| Aug 20, 2026 | 1240.00 | 1240.00 | 1232.24 | 1232.24 | 86.00 |
| Aug 19, 2026 | 1202.68 | 1202.68 | 1154.08 | 1154.08 | 15.00 |
| Aug 18, 2026 | 1173.21 | 1173.21 | 1165.88 | 1172.03 | 20.00 |
| Aug 17, 2026 | 1210.00 | 1233.00 | 1136.46 | 1184.73 | 204.00 |
| Aug 14, 2026 | 1240.00 | 1283.24 | 1182.00 | 1216.00 | 427.00 |
| Aug 13, 2026 | 1100.00 | 1232.34 | 1100.00 | 1200.00 | 252.00 |
| Aug 12, 2026 | 1057.62 | 1057.62 | 1014.00 | 1014.00 | 45.00 |
| Aug 11, 2026 | 1045.46 | 1093.00 | 1023.97 | 1023.97 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Block, Inc. | 78.31 |
| RTB Digital, Inc. | 7.26 |
| China Yibai United Guarantee International Holding, Inc. | 0.0085 |
| GivBux, Inc. | 0.0003 |
| The OLB Group, Inc. | 0.217 |
Price Related Metrics
| PE Ratio | 25.47 |
| PS Ratio | 9.949 |
| PEG Ratio | 0.5687 |
| Price to Free Cash Flow | 42.92 |
| Earnings Yield | 3.93% |
| Market Cap | 33.36B |
| PEGY Ratio | 0.5687 |
| Operating PE Ratio | 23.95 |
| Normalized PE Ratio | 25.38 |