Ayala Pharmaceuticals Inc (ADXS)

0.54 -0.03 (-5.59%) USD  |  OTCM  |  Apr 23, 15:46
More

Ayala Pharmaceuticals Price: 0.54 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2005. Upgrade now.
Date Open High Low Close Volume
Apr 22, 2024 0.572 0.572 0.572 0.572 188.00
Apr 19, 2024 0.60 0.60 0.572 0.572 2462.00
Apr 18, 2024 0.571 0.571 0.50 0.57 9468.00
Apr 17, 2024 0.65 0.65 0.64 0.6455 2315.00
Apr 16, 2024 0.6846 0.6846 0.591 0.601 4866.00
Apr 15, 2024 0.668 0.668 0.607 0.621 6112.00
Apr 12, 2024 0.668 0.668 0.61 0.668 4675.00
Apr 11, 2024 0.668 0.668 0.66 0.6679 2955.00
Apr 10, 2024 0.61 0.61 0.61 0.61 725.00
Apr 09, 2024 0.61 0.61 0.61 0.61 759.00
Apr 08, 2024 0.668 0.668 0.668 0.668 1244.00
Apr 05, 2024 0.6868 0.70 0.607 0.607 10176.00
Apr 04, 2024 0.67 0.67 0.607 0.607 2646.00
Apr 03, 2024 0.64 0.65 0.627 0.627 3112.00
Apr 02, 2024 0.64 0.65 0.64 0.64 2736.00
Apr 01, 2024 0.64 0.64 0.64 0.64 0.000
Mar 28, 2024 0.72 0.72 0.64 0.64 16416.00
Mar 27, 2024 0.61 0.70 0.5355 0.70 23880.00
Mar 26, 2024 0.6215 0.71 0.58 0.71 24119.00
Mar 25, 2024 0.6262 0.63 0.6262 0.63 4295.00
Mar 22, 2024 0.659 0.659 0.5352 0.60 1834.00
Mar 21, 2024 0.6397 0.6922 0.59 0.59 5619.00
Mar 20, 2024 0.60 0.60 0.60 0.60 485.00
Mar 19, 2024 0.60 0.6299 0.60 0.6222 4962.00
Mar 18, 2024 0.6238 0.6238 0.5352 0.5974 24222.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.40
Minimum
Jan 04 2023
292.80
Maximum
Apr 29 2019
32.96
Average
25.37
Median
Nov 07 2019

Price Benchmarks

Taro Pharmaceutical Industries Ltd 42.28
InspireMD Inc 1.98
BiomX Inc 0.3449
Alpha Tau Medical Ltd 2.505
Pluri Inc 5.04

Price Related Metrics

PS Ratio 13.53
PEG Ratio -0.0002
Earnings Yield -1.62K%
Market Cap 23.00M
PEGY Ratio -0.0002