Adtran Networks SE (ADVOF)
24.19
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Adtran Networks Price : 24.19 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 15, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 11, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 09, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 08, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 04, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 03, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 02, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Sep 01, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 31, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 28, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 27, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 26, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 25, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 24, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 21, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 20, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 19, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 18, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 17, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 14, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 13, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
| Aug 12, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AudioCodes Ltd. | 10.06 |
| Clearfield, Inc. | 30.68 |
| Digi International, Inc. | 72.77 |
| Westell Technologies, Inc. | 6.22 |
| FiEE, Inc. | 3.81 |
Price Related Metrics
| PE Ratio | 163.34 |
| PS Ratio | 2.122 |
| Price to Book Value | 3.077 |
| Price to Free Cash Flow | 230.28 |
| Earnings Yield | 0.61% |
| Market Cap | 1.259B |
| Normalized PE Ratio | 163.23 |