Advanced Biomed, Inc. (ADVB)
9.23
-0.47
(-4.85%)
USD |
NASDAQ |
Aug 31, 16:00
9.23
0.00 (0.00%)
After-Hours: 16:34
Advanced Biomed Price : 9.23 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 9.38 | 9.86 | 9.010 | 9.70 | 276760.0 |
| Aug 27, 2026 | 9.05 | 9.75 | 8.60 | 9.57 | 371872.0 |
| Aug 26, 2026 | 9.00 | 10.01 | 8.46 | 9.24 | 570869.0 |
| Aug 25, 2026 | 7.92 | 9.39 | 7.632 | 9.18 | 595923.0 |
| Aug 24, 2026 | 7.98 | 8.02 | 7.425 | 8.02 | 190814.0 |
| Aug 21, 2026 | 7.84 | 8.14 | 7.20 | 8.14 | 82888.00 |
| Aug 20, 2026 | 8.50 | 8.98 | 8.00 | 8.19 | 196796.0 |
| Aug 19, 2026 | 8.43 | 9.410 | 8.35 | 8.35 | 218817.0 |
| Aug 18, 2026 | 8.16 | 9.06 | 8.00 | 8.72 | 182762.0 |
| Aug 17, 2026 | 8.77 | 9.225 | 7.975 | 8.23 | 176014.0 |
| Aug 14, 2026 | 8.80 | 9.500 | 8.434 | 8.95 | 486486.0 |
| Aug 13, 2026 | 7.40 | 8.88 | 7.40 | 8.58 | 43642.00 |
| Aug 12, 2026 | 8.10 | 8.50 | 7.22 | 7.60 | 650224.0 |
| Aug 11, 2026 | 7.75 | 8.500 | 7.62 | 7.77 | 41865.00 |
| Aug 10, 2026 | 6.23 | 8.09 | 6.076 | 7.91 | 598232.0 |
| Aug 07, 2026 | 7.22 | 7.42 | 6.37 | 6.37 | 65209.00 |
| Aug 06, 2026 | 7.57 | 7.80 | 7.32 | 7.44 | 61138.00 |
| Aug 05, 2026 | 7.84 | 9.145 | 7.48 | 7.94 | 291071.0 |
| Aug 04, 2026 | 7.44 | 8.50 | 7.22 | 7.99 | 85637.00 |
| Aug 03, 2026 | 7.39 | 8.75 | 7.39 | 7.61 | 62807.00 |
| Jul 31, 2026 | 9.65 | 9.815 | 7.91 | 8.00 | 102726.0 |
| Jul 30, 2026 | 9.89 | 11.49 | 9.12 | 10.08 | 149476.0 |
| Jul 29, 2026 | 9.70 | 11.73 | 9.500 | 10.98 | 135356.0 |
| Jul 28, 2026 | 12.07 | 12.60 | 9.49 | 10.88 | 253243.0 |
| Jul 27, 2026 | 16.86 | 20.00 | 14.23 | 14.36 | 456907.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SBC Medical Group Holdings, Inc. | 4.03 |
| Abbott Laboratories | 110.05 |
| Acme United Corp. | 62.47 |
| Align Technology, Inc. | 159.78 |
| AngioDynamics, Inc. | 16.13 |
Price Related Metrics
| PE Ratio | 57.98 |
| Price to Book Value | 44.28 |
| Earnings Yield | 1.72% |
| Market Cap | 12.76M |
| Normalized PE Ratio | 57.98 |