Aduro Clean Technologies, Inc. (ADUR)
15.50
+0.26
(+1.71%)
USD |
NASDAQ |
Aug 25, 14:46
Aduro Clean Technologies Price : 15.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.80 | 16.02 | 15.17 | 15.24 | 339795.0 |
| Aug 21, 2026 | 16.00 | 16.64 | 15.91 | 16.04 | 433085.0 |
| Aug 20, 2026 | 15.55 | 15.99 | 14.91 | 15.85 | 414111.0 |
| Aug 19, 2026 | 15.65 | 15.96 | 15.12 | 15.39 | 296592.0 |
| Aug 18, 2026 | 15.41 | 15.68 | 15.14 | 15.63 | 314568.0 |
| Aug 17, 2026 | 15.73 | 16.19 | 15.18 | 15.85 | 454900.0 |
| Aug 14, 2026 | 16.50 | 17.00 | 16.10 | 16.17 | 339868.0 |
| Aug 13, 2026 | 15.06 | 16.90 | 15.06 | 16.77 | 808928.0 |
| Aug 12, 2026 | 15.97 | 16.20 | 15.20 | 15.32 | 251719.0 |
| Aug 11, 2026 | 15.52 | 15.80 | 15.15 | 15.69 | 288482.0 |
| Aug 10, 2026 | 15.90 | 16.13 | 15.34 | 15.56 | 341496.0 |
| Aug 07, 2026 | 15.64 | 16.34 | 15.27 | 16.10 | 434916.0 |
| Aug 06, 2026 | 15.26 | 15.90 | 15.05 | 15.35 | 276789.0 |
| Aug 05, 2026 | 15.33 | 15.75 | 15.07 | 15.48 | 388392.0 |
| Aug 04, 2026 | 15.08 | 15.50 | 14.86 | 15.40 | 426800.0 |
| Aug 03, 2026 | 14.07 | 15.05 | 13.80 | 14.98 | 644329.0 |
| Jul 31, 2026 | 13.90 | 14.09 | 13.31 | 13.78 | 322076.0 |
| Jul 30, 2026 | 13.03 | 13.86 | 12.91 | 13.70 | 414210.0 |
| Jul 29, 2026 | 13.00 | 13.63 | 12.40 | 12.67 | 454263.0 |
| Jul 28, 2026 | 13.09 | 13.25 | 12.14 | 12.99 | 682660.0 |
| Jul 27, 2026 | 13.40 | 13.82 | 13.05 | 13.43 | 460485.0 |
| Jul 24, 2026 | 14.10 | 14.10 | 12.90 | 12.91 | 632217.0 |
| Jul 23, 2026 | 13.68 | 14.50 | 13.54 | 13.90 | 394916.0 |
| Jul 22, 2026 | 14.33 | 15.00 | 14.00 | 14.26 | 513205.0 |
| Jul 21, 2026 | 13.50 | 14.50 | 13.40 | 14.35 | 701896.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Novus Robotics, Inc. | 0.0226 |
| GreenPower Motor Co., Inc. | 1.64 |
| Crane Co. | 205.96 |
| AGCO Corp. | 111.08 |
| Alamo Group, Inc. | 162.16 |
Price Related Metrics
| PS Ratio | 2774.03 |
| PEG Ratio | -0.7703 |
| Price to Book Value | 17.64 |
| Earnings Yield | -2.74% |
| Market Cap | 521.35M |
| PEGY Ratio | -0.7703 |