Athersys, Inc. (ATHXQ)
0.0000
0.00 (0.00%)
USD |
OTCM |
Oct 29, 16:00
Athersys Price : 0.0000 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1.000 |
| Oct 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 195.00 |
| Oct 27, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8.000 |
| Oct 26, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 23, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 408.00 |
| Oct 22, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 542.00 |
| Oct 21, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 20, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 19, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 64.00 |
| Oct 16, 2026 | 0.0000 | 0.0034 | 0.0000 | 0.0000 | 25220.00 |
| Oct 15, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11307.00 |
| Oct 14, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4.000 |
| Oct 13, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 12, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 59.00 |
| Oct 09, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 08, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 07, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 06, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 634.00 |
| Oct 05, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Oct 02, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25280.00 |
| Oct 01, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 25000.00 |
| Sep 30, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 29, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 28, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.000 |
| Sep 25, 2026 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 49.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrowhead Pharmaceuticals, Inc. | 60.49 |
| Oncolytics Biotech, Inc. | 0.4277 |
| Sangamo Therapeutics, Inc. | 0.1199 |
| Sarepta Therapeutics, Inc. | 19.23 |
| Anixa Biosciences, Inc. | 3.30 |