Advantest Corp. (ADTTF)
203.64
-1.20
(-0.59%)
USD |
OTCM |
Sep 15, 16:00
Advantest Price : 203.64 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 205.02 | 205.02 | 191.16 | 203.64 | 71.00 |
| Sep 14, 2026 | 201.63 | 206.19 | 191.04 | 204.84 | 142.00 |
| Sep 11, 2026 | 210.16 | 219.29 | 207.11 | 207.11 | 105.00 |
| Sep 10, 2026 | 207.60 | 224.48 | 207.60 | 210.16 | 103.00 |
| Sep 09, 2026 | 210.75 | 223.10 | 210.16 | 220.72 | 63.00 |
| Sep 08, 2026 | 231.14 | 231.14 | 212.68 | 228.66 | 94.00 |
| Sep 04, 2026 | 201.00 | 223.73 | 201.00 | 223.73 | 50.00 |
| Sep 03, 2026 | 213.00 | 217.76 | 199.74 | 200.37 | 1538.00 |
| Sep 02, 2026 | 212.66 | 212.66 | 212.66 | 212.66 | 32.00 |
| Sep 01, 2026 | 212.16 | 212.16 | 201.00 | 209.35 | 666.00 |
| Aug 31, 2026 | 219.73 | 219.73 | 201.16 | 214.84 | 509.00 |
| Aug 28, 2026 | 222.24 | 222.24 | 219.00 | 221.94 | 1071.00 |
| Aug 27, 2026 | 214.16 | 229.01 | 214.16 | 218.44 | 889.00 |
| Aug 26, 2026 | 233.33 | 233.33 | 213.10 | 213.10 | 66.00 |
| Aug 25, 2026 | 227.63 | 227.63 | 207.68 | 225.58 | 17215.00 |
| Aug 24, 2026 | 221.95 | 222.11 | 218.83 | 221.36 | 838.00 |
| Aug 21, 2026 | 234.89 | 234.89 | 215.01 | 215.01 | 116.00 |
| Aug 20, 2026 | 228.08 | 228.08 | 211.16 | 211.16 | 339.00 |
| Aug 19, 2026 | 233.54 | 233.54 | 227.17 | 227.17 | 57.00 |
| Aug 18, 2026 | 233.52 | 233.52 | 211.50 | 211.50 | 51.00 |
| Aug 17, 2026 | 235.25 | 248.99 | 235.25 | 236.45 | 319.00 |
| Aug 14, 2026 | 235.09 | 235.21 | 223.07 | 234.50 | 1221.00 |
| Aug 13, 2026 | 224.07 | 235.09 | 222.34 | 222.34 | 316.00 |
| Aug 12, 2026 | 213.47 | 233.64 | 213.47 | 214.75 | 30.00 |
| Aug 11, 2026 | 227.28 | 227.28 | 206.55 | 207.00 | 131.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lasertec Corp. | 45.60 |
| Aehr Test Systems | 81.58 |
| Cohu, Inc. | 49.97 |
| InTest Corp. | 10.67 |
| Teradyne, Inc. | 332.85 |
Price Related Metrics
| PE Ratio | 50.26 |
| PS Ratio | 18.68 |
| PEG Ratio | 0.5287 |
| Price to Book Value | 22.98 |
| Price to Free Cash Flow | 61.51 |
| Earnings Yield | 1.99% |
| Market Cap | 147.43B |
| PEGY Ratio | 0.5277 |
| Operating PE Ratio | 40.86 |
| Normalized PE Ratio | 50.26 |