Advantest Corp (ADTTF)
35.25
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Advantest Price: 35.25 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 35.25 | 35.25 | 35.25 | 35.25 | 0.000 |
Jun 13, 2024 | 35.21 | 35.25 | 35.20 | 35.25 | 8000.00 |
Jun 12, 2024 | 35.46 | 35.85 | 34.20 | 35.70 | 2902.00 |
Jun 11, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 112.00 |
Jun 10, 2024 | 33.85 | 33.85 | 33.85 | 33.85 | 0.000 |
Jun 07, 2024 | 33.70 | 33.85 | 33.70 | 33.85 | 1745.00 |
Jun 06, 2024 | 34.75 | 36.59 | 34.75 | 36.00 | 400.00 |
Jun 05, 2024 | 33.85 | 34.75 | 33.85 | 34.75 | 13806.00 |
Jun 04, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
Jun 03, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000 |
May 31, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 300.00 |
May 30, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.000 |
May 29, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.000 |
May 28, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.000 |
May 24, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 0.000 |
May 23, 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 407.00 |
May 22, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 101.00 |
May 21, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.000 |
May 20, 2024 | 35.65 | 35.73 | 35.65 | 35.65 | 6668.00 |
May 17, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
May 16, 2024 | 34.96 | 34.96 | 34.96 | 34.96 | 0.000 |
May 15, 2024 | 34.11 | 34.96 | 34.11 | 34.96 | 6575.00 |
May 14, 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 146.00 |
May 13, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
May 10, 2024 | 33.64 | 33.64 | 33.64 | 33.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.688
Minimum
Jun 17 2019
48.28
Maximum
Mar 07 2024
22.71
Average
20.76
Median
Apr 26 2023
Price Benchmarks
HeartCore Enterprises Inc | 0.74 |
SYLA Technologies Co Ltd | 2.210 |
Warrantee Inc | 0.2942 |
Pixie Dust Technologies Inc | 1.75 |
Earlyworks Co Ltd | 1.89 |
Price Related Metrics
PE Ratio | 60.87 |
PS Ratio | 7.765 |
Price to Book Value | 9.137 |
Price to Free Cash Flow | 310.48 |
Earnings Yield | 1.64% |
Market Cap | 26.03B |
Operating PE Ratio | 46.36 |
Normalized PE Ratio | 60.87 |