Advantest Corp. (ADTTF)
225.58
+4.22
(+1.91%)
USD |
OTCM |
Aug 25, 16:00
Advantest Price : 225.58 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 227.63 | 227.63 | 207.68 | 225.58 | 17215.00 |
| Aug 24, 2026 | 221.95 | 222.11 | 218.83 | 221.36 | 838.00 |
| Aug 21, 2026 | 234.89 | 234.89 | 215.01 | 215.01 | 116.00 |
| Aug 20, 2026 | 228.08 | 228.08 | 211.16 | 211.16 | 339.00 |
| Aug 19, 2026 | 233.54 | 233.54 | 227.17 | 227.17 | 57.00 |
| Aug 18, 2026 | 233.52 | 233.52 | 211.50 | 211.50 | 51.00 |
| Aug 17, 2026 | 235.25 | 248.99 | 235.25 | 236.45 | 319.00 |
| Aug 14, 2026 | 235.09 | 235.21 | 223.07 | 234.50 | 1221.00 |
| Aug 13, 2026 | 224.07 | 235.09 | 222.34 | 222.34 | 316.00 |
| Aug 12, 2026 | 213.47 | 233.64 | 213.47 | 214.75 | 30.00 |
| Aug 11, 2026 | 227.28 | 227.28 | 206.55 | 207.00 | 131.00 |
| Aug 10, 2026 | 204.19 | 224.36 | 204.19 | 222.51 | 106.00 |
| Aug 07, 2026 | 206.64 | 214.42 | 201.66 | 214.42 | 609.00 |
| Aug 06, 2026 | 214.94 | 219.93 | 201.50 | 214.00 | 274.00 |
| Aug 05, 2026 | 212.88 | 223.49 | 201.75 | 201.75 | 185.00 |
| Aug 04, 2026 | 206.59 | 206.59 | 201.66 | 205.98 | 72.00 |
| Aug 03, 2026 | 202.67 | 202.67 | 189.58 | 201.60 | 11.00 |
| Jul 31, 2026 | 203.20 | 203.20 | 191.66 | 195.00 | 326.00 |
| Jul 30, 2026 | 168.82 | 191.00 | 168.82 | 191.00 | 3181.00 |
| Jul 29, 2026 | 160.00 | 178.25 | 160.00 | 178.25 | 136.00 |
| Jul 28, 2026 | 160.00 | 160.00 | 147.28 | 155.72 | 1018.00 |
| Jul 27, 2026 | 177.97 | 177.97 | 165.00 | 171.77 | 222.00 |
| Jul 24, 2026 | 185.00 | 185.00 | 183.11 | 183.11 | 18.00 |
| Jul 23, 2026 | 178.36 | 192.15 | 178.36 | 192.15 | 295.00 |
| Jul 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 63.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lasertec Corp. | 43.66 |
| Aehr Test Systems | 95.59 |
| Cohu, Inc. | 50.61 |
| InTest Corp. | 11.36 |
| Teradyne, Inc. | 366.43 |
Price Related Metrics
| PE Ratio | 55.68 |
| PS Ratio | 20.69 |
| PEG Ratio | 0.5857 |
| Price to Book Value | 25.46 |
| Price to Free Cash Flow | 68.13 |
| Earnings Yield | 1.80% |
| Market Cap | 163.31B |
| PEGY Ratio | 0.5846 |
| Operating PE Ratio | 45.26 |
| Normalized PE Ratio | 55.68 |