Advantest (ADTTF) Price: 207.50

Advantest Corp. (ADTTF)

207.50 +6.34 (+3.15%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	210.44	210.44	198.60	207.50	199.00
Oct 23, 2026	207.20	213.24	201.16	201.16	163296.0
Oct 22, 2026	214.10	214.10	205.00	213.11	115.00
Oct 21, 2026	212.26	228.25	212.10	228.25	132.00
Oct 20, 2026	222.94	222.94	209.60	222.94	136.00
Oct 19, 2026	229.24	229.24	209.89	226.77	81128.00
Oct 16, 2026	205.20	218.45	205.20	218.45	2925.00
Oct 15, 2026	224.80	228.30	214.33	227.71	977.00
Oct 14, 2026	251.50	263.29	244.10	244.10	4894.00
Oct 13, 2026	250.66	264.69	250.66	250.66	26.00
Oct 12, 2026	258.50	264.91	250.16	250.16	57.00
Oct 09, 2026	256.41	260.00	256.41	260.00	121.00
Oct 08, 2026	272.83	272.83	246.51	249.26	67.00
Oct 07, 2026	253.04	266.07	253.04	266.07	154.00
Oct 06, 2026	265.16	278.93	264.74	266.94	1584.00
Oct 05, 2026	264.73	264.73	246.98	264.73	73.00
Oct 02, 2026	263.58	263.58	241.98	254.66	855.00
Oct 01, 2026	231.66	242.53	231.66	242.53	1015.00
Sep 30, 2026	230.34	230.34	212.18	230.34	123.00
Sep 29, 2026	215.50	222.90	209.96	211.32	6088.00
Sep 28, 2026	215.77	226.52	205.18	206.99	75.00
Sep 25, 2026	206.22	226.91	206.22	226.91	1345.00
Sep 24, 2026	217.88	217.88	200.16	200.66	214.00
Sep 23, 2026	215.98	215.98	203.08	203.08	155.00
Sep 22, 2026	221.54	221.54	206.58	207.67	160.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks