ADSL Holdings Inc (ADSL.NO)

0.14 0.00 (0.00%) CAD  |  NEO  |  Oct 31, 16:00
More

ADSL Holdings Price: 0.14 for Oct. 31, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Oct 31, 2024 0.14 0.14 0.14 0.14 0.000
Oct 30, 2024 0.14 0.14 0.14 0.14 0.000
Oct 29, 2024 0.14 0.14 0.14 0.14 0.000
Oct 28, 2024 0.14 0.14 0.14 0.14 0.000
Oct 25, 2024 0.14 0.14 0.14 0.14 0.000
Oct 24, 2024 0.14 0.14 0.14 0.14 0.000
Oct 23, 2024 0.14 0.14 0.14 0.14 0.000
Oct 22, 2024 0.14 0.14 0.14 0.14 0.000
Oct 21, 2024 0.14 0.14 0.14 0.14 0.000
Oct 17, 2024 0.14 0.14 0.14 0.14 0.000
Oct 11, 2024 0.14 0.14 0.14 0.14 0.000
Oct 10, 2024 0.14 0.14 0.14 0.14 0.000
Oct 09, 2024 0.14 0.14 0.14 0.14 0.000
Oct 08, 2024 0.14 0.14 0.14 0.14 0.000
Oct 07, 2024 0.14 0.14 0.14 0.14 0.000
Oct 04, 2024 0.14 0.14 0.14 0.14 0.000
Oct 03, 2024 0.14 0.14 0.14 0.14 0.000
Oct 02, 2024 0.14 0.14 0.14 0.14 0.000
Oct 01, 2024 0.14 0.14 0.14 0.14 0.000
Sep 30, 2024 0.14 0.14 0.14 0.14 0.000
Sep 27, 2024 0.14 0.14 0.14 0.14 0.000
Sep 26, 2024 0.14 0.14 0.14 0.14 0.000
Sep 25, 2024 0.14 0.14 0.14 0.14 0.000
Sep 24, 2024 0.14 0.14 0.14 0.14 0.000
Sep 23, 2024 0.14 0.14 0.14 0.14 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.08
Minimum
Apr 26 2024
0.98
Maximum
Jan 19 2022
0.2503
Average
0.18
Median
Oct 13 2023

Price Benchmarks

OverActive Media Corp 0.275
New Wave Holdings Corp 0.01
QYOU Media Inc 0.03
ePlay Digital Inc 0.01
Playground Ventures Inc 0.015

Price Related Metrics

Price to Book Value 1.537
Earnings Yield -78.57%
Market Cap 10.30M
Operating PE Ratio 2.117