ADSL Holdings Inc (ADSL.NO)
0.14
0.00 (0.00%)
CAD |
NEO |
Nov 21, 16:00
ADSL Holdings Price: 0.14 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 20, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 19, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 15, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 14, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 13, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 12, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 11, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 08, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 07, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 06, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 05, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 04, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Nov 01, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 31, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 30, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 29, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 28, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 25, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 24, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 23, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 21, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Oct 17, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Apr 26 2024
0.98
Maximum
Jan 19 2022
0.248
Average
0.17
Median
Sep 08 2023
Price Benchmarks
OverActive Media Corp | 0.24 |
New Wave Holdings Corp | 0.03 |
QYOU Media Inc | 0.04 |
ePlay Digital Inc | 0.01 |
Playground Ventures Inc | 0.01 |
Price Related Metrics
Price to Book Value | 1.537 |
Earnings Yield | -78.57% |
Market Cap | 10.30M |
Operating PE Ratio | 2.117 |