Autodesk Inc (ADSK)
217.98
+1.58
(+0.73%)
USD |
NASDAQ |
Apr 26, 16:00
217.98
0.00 (0.00%)
After-Hours: 17:20
Autodesk Price: 217.98 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 214.33 | 216.80 | 213.54 | 216.40 | 2.154M |
Apr 24, 2024 | 217.35 | 218.62 | 214.15 | 215.00 | 2.628M |
Apr 23, 2024 | 217.13 | 219.35 | 217.13 | 217.93 | 1.505M |
Apr 22, 2024 | 218.70 | 219.27 | 214.33 | 217.13 | 1.776M |
Apr 19, 2024 | 211.55 | 216.84 | 210.20 | 216.50 | 3.157M |
Apr 18, 2024 | 214.56 | 214.76 | 206.23 | 210.63 | 4.609M |
Apr 17, 2024 | 212.77 | 219.50 | 207.43 | 214.92 | 6.357M |
Apr 16, 2024 | 230.40 | 230.43 | 227.57 | 228.24 | 2.120M |
Apr 15, 2024 | 239.95 | 239.95 | 228.91 | 229.62 | 1.386M |
Apr 12, 2024 | 236.58 | 238.00 | 234.05 | 236.98 | 1.617M |
Apr 11, 2024 | 239.06 | 242.56 | 237.54 | 241.06 | 1.171M |
Apr 10, 2024 | 243.59 | 244.20 | 238.10 | 239.01 | 1.285M |
Apr 09, 2024 | 246.86 | 248.45 | 244.60 | 247.93 | 840676.0 |
Apr 08, 2024 | 244.76 | 247.14 | 244.39 | 245.89 | 1.274M |
Apr 05, 2024 | 246.00 | 248.28 | 244.07 | 244.74 | 1.330M |
Apr 04, 2024 | 248.54 | 252.68 | 243.73 | 244.81 | 1.438M |
Apr 03, 2024 | 247.59 | 250.85 | 245.50 | 246.38 | 1.326M |
Apr 02, 2024 | 249.55 | 252.76 | 247.19 | 248.71 | 1.692M |
Apr 01, 2024 | 259.90 | 260.75 | 256.38 | 259.44 | 791578.0 |
Mar 28, 2024 | 261.31 | 262.95 | 259.74 | 260.42 | 896092.0 |
Mar 27, 2024 | 260.59 | 262.30 | 258.03 | 260.97 | 992342.0 |
Mar 26, 2024 | 262.02 | 264.63 | 261.51 | 261.67 | 939860.0 |
Mar 25, 2024 | 260.59 | 262.82 | 258.33 | 261.57 | 1.077M |
Mar 22, 2024 | 265.11 | 267.04 | 262.73 | 262.86 | 893034.0 |
Mar 21, 2024 | 265.00 | 268.90 | 263.90 | 265.75 | 1.693M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
136.00
Minimum
Mar 12 2020
342.27
Maximum
Aug 25 2021
223.31
Average
213.32
Median
Price Benchmarks
Salesforce Inc | 274.26 |
Adobe Inc | 477.60 |
Workday Inc | 251.00 |
Intuit Inc | 636.69 |
Microsoft Corp | 406.41 |
Price Related Metrics
PE Ratio | 51.78 |
PS Ratio | 8.555 |
PEG Ratio | 4.551 |
Price to Book Value | 25.14 |
Price to Free Cash Flow | 37.56 |
Earnings Yield | 1.93% |
Market Cap | 46.63B |
PEGY Ratio | 4.551 |
Operating PE Ratio | 41.69 |
Normalized PE Ratio | 50.59 |