ADM Endeavors Inc (ADMQ)
0.0602
0.00 (0.00%)
USD |
OTCM |
May 07, 10:39
ADM Endeavors Total Return Price: 0.0602 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 0.0602 |
| May 03, 2024 | 0.0593 |
| May 02, 2024 | 0.0612 |
| May 01, 2024 | 0.0612 |
| April 30, 2024 | 0.0622 |
| April 29, 2024 | 0.0593 |
| April 26, 2024 | 0.0611 |
| April 25, 2024 | 0.0611 |
| April 24, 2024 | 0.0565 |
| April 23, 2024 | 0.0573 |
| April 22, 2024 | 0.0615 |
| April 19, 2024 | 0.0615 |
| April 18, 2024 | 0.0532 |
| April 17, 2024 | 0.0555 |
| April 16, 2024 | 0.0604 |
| April 15, 2024 | 0.0545 |
| April 12, 2024 | 0.0581 |
| April 11, 2024 | 0.0525 |
| April 10, 2024 | 0.061 |
| April 09, 2024 | 0.061 |
| April 08, 2024 | 0.061 |
| April 05, 2024 | 0.0607 |
| April 04, 2024 | 0.0617 |
| April 03, 2024 | 0.065 |
| April 02, 2024 | 0.065 |
| Date | Value |
|---|---|
| April 01, 2024 | 0.06 |
| March 28, 2024 | 0.0625 |
| March 27, 2024 | 0.0552 |
| March 26, 2024 | 0.059 |
| March 25, 2024 | 0.0648 |
| March 22, 2024 | 0.0614 |
| March 21, 2024 | 0.0592 |
| March 20, 2024 | 0.0646 |
| March 19, 2024 | 0.0646 |
| March 18, 2024 | 0.0649 |
| March 15, 2024 | 0.0645 |
| March 14, 2024 | 0.0634 |
| March 13, 2024 | 0.0634 |
| March 12, 2024 | 0.0634 |
| March 11, 2024 | 0.061 |
| March 08, 2024 | 0.062 |
| March 07, 2024 | 0.0592 |
| March 06, 2024 | 0.06 |
| March 05, 2024 | 0.0596 |
| March 04, 2024 | 0.06 |
| March 01, 2024 | 0.0587 |
| February 29, 2024 | 0.057 |
| February 28, 2024 | 0.057 |
| February 27, 2024 | 0.055 |
| February 26, 2024 | 0.055 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.029
Minimum
Oct 13 2023
0.25
Maximum
May 11 2020
0.0673
Average
0.0611
Median
Total Return Price Benchmarks
| Armstrong World Industries Inc | 116.25 |
| Interface Inc | 16.19 |
| Apogee Enterprises Inc | 65.00 |
| Fastenal Co | 66.40 |
| Southland Holdings Inc | 4.31 |