ADM Endeavors Inc (ADMQ)

0.045 0.00 (0.00%) USD  |  OTCM  |  Nov 21, 11:18
More

ADM Endeavors Price: 0.045 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.0478 0.0478 0.043 0.043 78090.00
Nov 19, 2024 0.054 0.054 0.054 0.054 0.000
Nov 18, 2024 0.0522 0.054 0.052 0.054 35158.00
Nov 15, 2024 0.04 0.0545 0.04 0.054 290203.0
Nov 14, 2024 0.0452 0.0452 0.0452 0.0452 0.000
Nov 13, 2024 0.0452 0.0452 0.0452 0.0452 3000.00
Nov 12, 2024 0.0464 0.0464 0.0464 0.0464 0.000
Nov 11, 2024 0.0464 0.0464 0.0464 0.0464 0.000
Nov 08, 2024 0.0457 0.0464 0.0454 0.0464 16000.00
Nov 07, 2024 0.048 0.048 0.048 0.048 0.000
Nov 06, 2024 0.0480 0.048 0.045 0.048 85000.00
Nov 05, 2024 0.0481 0.0481 0.0481 0.0481 15000.00
Nov 04, 2024 0.044 0.049 0.043 0.049 84372.00
Nov 01, 2024 0.045 0.045 0.045 0.045 0.000
Oct 31, 2024 0.045 0.045 0.045 0.045 0.000
Oct 30, 2024 0.05 0.05 0.045 0.045 159717.0
Oct 29, 2024 0.0505 0.0519 0.0505 0.0519 27250.00
Oct 28, 2024 0.0509 0.0509 0.0509 0.0509 2000.00
Oct 25, 2024 0.05 0.0505 0.05 0.0505 2250.00
Oct 24, 2024 0.0453 0.05 0.0453 0.05 110000.0
Oct 23, 2024 0.0476 0.0476 0.0476 0.0476 600.00
Oct 22, 2024 0.046 0.0488 0.046 0.0488 21300.00
Oct 21, 2024 0.052 0.052 0.047 0.0519 29500.00
Oct 18, 2024 0.0545 0.0545 0.0545 0.0545 20000.00
Oct 17, 2024 0.0546 0.0546 0.0546 0.0546 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.029
Minimum
Oct 13 2023
0.25
Maximum
May 11 2020
0.0657
Average
0.059
Median
Oct 05 2020

Price Benchmarks

Armstrong World Industries Inc 157.10
Interface Inc 25.18
Identiv Inc 3.935
Apogee Enterprises Inc 82.13
Southland Holdings Inc 3.04

Price Related Metrics

PE Ratio 310.34
PS Ratio 1.232
Price to Book Value 2.544
Earnings Yield 0.32%
Market Cap 7.049M
Operating PE Ratio 91.89
Normalized PE Ratio 159.57