Universal Security Instruments Inc (UUU)
1.62
0.00 (0.00%)
USD |
NYAM |
Apr 25, 16:00
1.62
0.00 (0.00%)
After-Hours: 20:00
Universal Security Instruments Total Return Price: 1.62 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 24, 2024 | 1.622 |
| April 23, 2024 | 1.628 |
| April 22, 2024 | 1.63 |
| April 19, 2024 | 1.60 |
| April 18, 2024 | 1.655 |
| April 17, 2024 | 1.592 |
| April 16, 2024 | 1.64 |
| April 15, 2024 | 1.63 |
| April 12, 2024 | 1.655 |
| April 11, 2024 | 1.618 |
| April 10, 2024 | 1.65 |
| April 09, 2024 | 1.710 |
| April 08, 2024 | 1.664 |
| April 05, 2024 | 1.613 |
| April 04, 2024 | 1.61 |
| April 03, 2024 | 1.61 |
| April 02, 2024 | 1.62 |
| April 01, 2024 | 1.60 |
| March 28, 2024 | 1.585 |
| March 27, 2024 | 1.55 |
| March 26, 2024 | 1.55 |
| March 25, 2024 | 1.61 |
| March 22, 2024 | 1.55 |
| March 21, 2024 | 1.50 |
| March 20, 2024 | 1.52 |
| Date | Value |
|---|---|
| March 19, 2024 | 1.45 |
| March 18, 2024 | 1.44 |
| March 15, 2024 | 1.45 |
| March 14, 2024 | 1.49 |
| March 13, 2024 | 1.49 |
| March 12, 2024 | 1.48 |
| March 11, 2024 | 1.53 |
| March 08, 2024 | 1.50 |
| March 07, 2024 | 1.49 |
| March 06, 2024 | 1.45 |
| March 05, 2024 | 1.44 |
| March 04, 2024 | 1.44 |
| March 01, 2024 | 1.42 |
| February 29, 2024 | 1.46 |
| February 28, 2024 | 1.46 |
| February 27, 2024 | 1.49 |
| February 26, 2024 | 1.51 |
| February 23, 2024 | 1.46 |
| February 22, 2024 | 1.52 |
| February 21, 2024 | 1.56 |
| February 20, 2024 | 1.37 |
| February 16, 2024 | 1.41 |
| February 15, 2024 | 1.41 |
| February 14, 2024 | 1.43 |
| February 13, 2024 | 1.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3305
Minimum
Mar 24 2020
11.10
Maximum
Feb 10 2021
2.915
Average
2.42
Median
Feb 14 2022
Total Return Price Benchmarks
| Compx International Inc | 32.36 |
| NAPCO Security Technologies Inc | 43.41 |
| Iveda Solutions Inc | 0.9063 |
| VerifyMe Inc | 1.62 |
| Knightscope Inc | 0.4482 |