Universal Security Instruments Inc (UUU)

4.15 -0.04  -0.95% NYSE AM Nov 26, 16:00 USD

Universal Security Instruments Total Return Price:

4.15 for Nov. 26, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 1973. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Nov. 26, 2021 4.15
Nov. 24, 2021 4.19
Nov. 23, 2021 4.32
Nov. 22, 2021 4.12
Nov. 19, 2021 4.07
Nov. 18, 2021 4.12
Nov. 17, 2021 4.04
Nov. 16, 2021 4.07
Nov. 15, 2021 4.30
Nov. 12, 2021 4.48
Nov. 11, 2021 4.49
Nov. 10, 2021 4.39
Nov. 9, 2021 4.78
Nov. 8, 2021 4.89
Nov. 5, 2021 4.83
Nov. 4, 2021 5.02
Nov. 3, 2021 5.16
Nov. 2, 2021 5.18
Nov. 1, 2021 5.09
Oct. 29, 2021 5.01
Oct. 28, 2021 4.96
Oct. 27, 2021 5.00
Oct. 26, 2021 5.05
Oct. 25, 2021 5.17
Oct. 22, 2021 5.09
   
Oct. 21, 2021 5.06
Oct. 20, 2021 5.01
Oct. 19, 2021 5.16
Oct. 18, 2021 5.00
Oct. 15, 2021 4.80
Oct. 14, 2021 5.01
Oct. 13, 2021 5.05
Oct. 12, 2021 4.99
Oct. 11, 2021 5.11
Oct. 8, 2021 5.05
Oct. 7, 2021 5.30
Oct. 6, 2021 5.12
Oct. 5, 2021 5.41
Oct. 4, 2021 5.60
Oct. 1, 2021 5.40
Sept. 30, 2021 5.54
Sept. 29, 2021 5.51
Sept. 28, 2021 5.69
Sept. 27, 2021 5.64
Sept. 24, 2021 5.59
Sept. 23, 2021 5.50
Sept. 22, 2021 5.38
Sept. 21, 2021 5.18
Sept. 20, 2021 5.34
Sept. 17, 2021 5.72

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

Minimum 0.3305 Mar 24 2020
Maximum 11.10 Feb 10 2021
Average 2.495

News

Universal Security Instruments reports Q2 results
SA Breaking News 11/18 17:18 ET
NM and JOBY among industrial movers
SA Breaking News 08/27 14:00 ET
AEHR, NRXP and JFU among pre market gainers
SA Breaking News 08/26 08:25 ET
Top Premarket Gainers
MT Newswires 08/26 08:12 ET
YI, NRXP and LTRN among mid-day movers
SA Breaking News 08/25 13:14 ET
Top Premarket Gainers
MT Newswires 08/25 08:06 ET
VIEW, ASPN among industrial movers
SA Breaking News 08/17 12:59 ET
QRHC, UUU, XMTR amog industrial movers
SA Breaking News 07/30 12:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.