Admiral Acquisition Ltd (ADMNF)
10.15
0.00 (0.00%)
USD |
OTCM |
Jun 21, 16:00
Admiral Acquisition Price: 10.15 for June 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 20, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 18, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 14, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 10, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 07, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 06, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 05, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 04, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Jun 03, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| May 31, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| May 30, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| May 29, 2024 | 10.15 | 11.00 | 10.15 | 10.15 | 7140.00 |
| May 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 24, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 23, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 22, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 21, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 20, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 17, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
| May 16, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Dec 28 2023
10.15
Maximum
May 29 2024
9.162
Average
9.00
Median
Dec 28 2023
Price Benchmarks
| ACG Acquisition Co Ltd | 16.50 |
| Bar Harbor Bankshares Inc | 24.85 |
| Evans Bancorp Inc | 27.50 |
| Income Opportunity Realty Investors Inc | 16.25 |
| Park National Corp | 136.36 |
Price Related Metrics
| PE Ratio | 39.88 |
| Price to Book Value | 0.9903 |
| Price to Free Cash Flow | 67.65 |
| Earnings Yield | 2.51% |
| Market Cap | 547.85M |