ACG Metals Ltd. (ACGAF)
26.65
0.00 (0.00%)
USD |
OTCM |
Aug 21, 16:00
ACG Metals Price : 26.65 for Aug. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 50.00 |
| Aug 20, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 19, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 18, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 17, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 14, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 12, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 11, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 10, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 07, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0.000 |
| Aug 06, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 70.00 |
| Aug 05, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 110.00 |
| Aug 04, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Aug 03, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 31, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 30, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 29, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 28, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 24, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0.000 |
| Jul 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 250.00 |
| Jul 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 1141.00 |
| Jul 21, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
| Jul 20, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Critical Metals Corp. | 6.675 |
| Anglogold Ashanti Plc | 120.47 |
| Compañía de Minas Buenaventura SAA | 35.25 |
| Coeur Mining, Inc. | 20.86 |
| U.S. Gold Corp. | 16.12 |
Price Related Metrics
| PS Ratio | 4.026 |
| Price to Free Cash Flow | 29.35 |
| Earnings Yield | -7.05% |
| Market Cap | 607.29M |