Archer-Daniels Midland Co (ADM)
61.72
+1.30
(+2.15%)
USD |
NYSE |
Apr 18, 16:00
61.99
+0.27
(+0.44%)
Pre-Market: 07:52
Archer-Daniels Midland Price: 61.72 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 60.51 | 61.88 | 60.31 | 61.72 | 2.968M |
| Apr 17, 2024 | 60.36 | 61.11 | 60.22 | 60.42 | 2.400M |
| Apr 16, 2024 | 60.68 | 60.72 | 59.88 | 60.27 | 3.032M |
| Apr 15, 2024 | 61.35 | 61.58 | 60.17 | 60.52 | 3.155M |
| Apr 12, 2024 | 62.36 | 62.50 | 60.81 | 60.97 | 3.413M |
| Apr 11, 2024 | 63.97 | 64.08 | 62.38 | 62.57 | 3.408M |
| Apr 10, 2024 | 63.44 | 64.07 | 63.09 | 63.89 | 3.705M |
| Apr 09, 2024 | 63.20 | 64.09 | 63.20 | 63.90 | 4.068M |
| Apr 08, 2024 | 63.73 | 63.94 | 63.16 | 63.18 | 3.108M |
| Apr 05, 2024 | 63.01 | 63.62 | 62.97 | 63.46 | 3.348M |
| Apr 04, 2024 | 63.25 | 63.68 | 62.92 | 63.24 | 3.968M |
| Apr 03, 2024 | 62.50 | 62.90 | 61.97 | 62.65 | 4.098M |
| Apr 02, 2024 | 62.46 | 63.28 | 62.33 | 62.70 | 3.742M |
| Apr 01, 2024 | 63.10 | 63.34 | 62.26 | 62.35 | 3.308M |
| Mar 28, 2024 | 63.09 | 63.42 | 62.63 | 62.81 | 4.121M |
| Mar 27, 2024 | 62.11 | 63.17 | 62.08 | 62.99 | 4.083M |
| Mar 26, 2024 | 62.61 | 62.61 | 61.71 | 61.82 | 3.903M |
| Mar 25, 2024 | 62.10 | 63.08 | 62.01 | 62.51 | 4.297M |
| Mar 22, 2024 | 63.00 | 63.09 | 61.60 | 62.00 | 4.434M |
| Mar 21, 2024 | 61.51 | 62.98 | 61.47 | 62.47 | 6.053M |
| Mar 20, 2024 | 61.03 | 61.77 | 60.89 | 61.31 | 5.098M |
| Mar 19, 2024 | 60.16 | 61.23 | 60.16 | 61.03 | 6.669M |
| Mar 18, 2024 | 59.10 | 61.10 | 59.10 | 60.41 | 7.266M |
| Mar 15, 2024 | 57.77 | 59.78 | 57.70 | 59.31 | 14.04M |
| Mar 14, 2024 | 58.39 | 59.59 | 57.67 | 58.21 | 8.970M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.31
Minimum
Mar 23 2020
98.22
Maximum
Apr 20 2022
62.57
Average
61.96
Median
Price Benchmarks
| Bunge Global SA | 106.51 |
| Colgate-Palmolive Co | 86.71 |
| Procter & Gamble Co | 157.29 |
| Acme United Corp | 43.01 |
| Mondelez International Inc | 67.15 |
Price Related Metrics
| PE Ratio | 9.614 |
| PS Ratio | 0.356 |
| Price to Book Value | 1.304 |
| Price to Free Cash Flow | 11.27 |
| Earnings Yield | 10.40% |
| Market Cap | 31.47B |
| Operating PE Ratio | 8.242 |
| Normalized PE Ratio | 9.005 |