ADI Global Distribution, Inc. (ADIG)
19.55
-0.91
(-4.45%)
USD |
NYSE |
Sep 25, 16:00
19.28
-0.27
(-1.38%)
After-Hours: 19:59
ADI Global Distribution Price : 19.55 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 20.74 | 20.85 | 19.53 | 19.55 | 579874.0 |
| Sep 24, 2026 | 20.52 | 20.62 | 20.00 | 20.46 | 747029.0 |
| Sep 23, 2026 | 21.11 | 21.47 | 20.42 | 20.68 | 462911.0 |
| Sep 22, 2026 | 20.92 | 21.54 | 20.71 | 21.02 | 838233.0 |
| Sep 21, 2026 | 21.07 | 21.38 | 20.60 | 20.92 | 663220.0 |
| Sep 18, 2026 | 21.45 | 21.45 | 20.41 | 20.70 | 1.214M |
| Sep 17, 2026 | 21.39 | 22.31 | 21.39 | 21.64 | 828863.0 |
| Sep 16, 2026 | 20.33 | 21.67 | 20.33 | 20.99 | 768879.0 |
| Sep 15, 2026 | 20.46 | 20.67 | 20.03 | 20.44 | 856900.0 |
| Sep 14, 2026 | 20.65 | 21.11 | 20.16 | 20.35 | 635162.0 |
| Sep 11, 2026 | 21.43 | 21.61 | 20.33 | 20.53 | 713786.0 |
| Sep 10, 2026 | 20.25 | 21.52 | 20.25 | 21.41 | 505062.0 |
| Sep 09, 2026 | 20.63 | 21.00 | 20.17 | 20.66 | 652831.0 |
| Sep 08, 2026 | 20.50 | 21.34 | 20.26 | 20.89 | 679467.0 |
| Sep 04, 2026 | 20.39 | 21.33 | 20.39 | 20.65 | 384911.0 |
| Sep 03, 2026 | 21.49 | 21.88 | 20.21 | 20.42 | 635951.0 |
| Sep 02, 2026 | 20.41 | 21.61 | 20.39 | 21.28 | 1.006M |
| Sep 01, 2026 | 21.86 | 22.42 | 20.09 | 20.34 | 1.145M |
| Aug 31, 2026 | 22.19 | 22.65 | 21.22 | 21.87 | 1.137M |
| Aug 28, 2026 | 22.10 | 22.38 | 21.54 | 22.11 | 712803.0 |
| Aug 27, 2026 | 21.98 | 22.33 | 21.18 | 21.88 | 610384.0 |
| Aug 26, 2026 | 21.78 | 22.31 | 20.80 | 21.59 | 994731.0 |
| Aug 25, 2026 | 21.79 | 23.05 | 21.79 | 22.27 | 763815.0 |
| Aug 24, 2026 | 21.23 | 23.16 | 21.23 | 22.10 | 754316.0 |
| Aug 21, 2026 | 22.47 | 23.48 | 21.09 | 21.12 | 985496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Arrow Electronics, Inc. | 232.80 |
| Avnet, Inc. | 103.08 |
| Surge Components, Inc. | 3.99 |
| EACO Corp. | 130.00 |
| Taitron Components, Inc. | 2.13 |
Price Related Metrics
| Price to Book Value | 0.6046 |
| Earnings Yield | -18.66% |
| Market Cap | 1.484B |