American Defense Systems Inc (ADFS)
0.00
USD |
OTCM |
Mar 28, 16:00
American Defense Systems Price: 0.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 25, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 21, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 18, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 12, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 08, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 07, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 06, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 05, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 04, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Mar 01, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Feb 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Nov 02 2023
0.16
Maximum
May 27 2020
0.0297
Average
0.008
Median
Nov 03 2021
Price Benchmarks
Bantec Inc | 0.0199 |
Chicago Rivet & Machine Co | 17.00 |
CPI Aerostructures Inc | 2.34 |
Ault Alliance Inc | 0.3771 |
Espey Manufacturing & Electronics Corp | 25.25 |