Adbri Ltd (ADBCF)
2.05
0.00 (0.00%)
USD |
OTCM |
May 22, 16:00
Adbri Price: 2.05 for May 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 21, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 20, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 17, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 16, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 15, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 13, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 10, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 09, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 08, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 07, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 06, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 03, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 02, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
May 01, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 30, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 29, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 26, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 25, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 24, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 23, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 22, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 19, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Apr 18, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.90
Minimum
Oct 18 2022
2.73
Maximum
Aug 13 2021
1.769
Average
1.84
Median
Sep 24 2020
Price Benchmarks
BHP Group Ltd | 58.73 |
Danakali Ltd | 0.1875 |
Fertoz Ltd | 0.04 |
Harvest Minerals Ltd | 0.0579 |
Nufarm Ltd | 3.35 |
Price Related Metrics
PE Ratio | 22.02 |
PS Ratio | 1.067 |
Price to Book Value | 1.427 |
Earnings Yield | 4.54% |
Market Cap | 1.346B |
Normalized PE Ratio | 19.54 |