Scancell Holdings Plc (SCNLF)
0.14
+0.01
(+7.69%)
USD |
OTCM |
Sep 08, 16:00
Scancell Holdings Price : 0.14 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 650.00 |
| Sep 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.000 |
| Sep 03, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 8000.00 |
| Sep 02, 2026 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 0.000 |
| Sep 01, 2026 | 0.1384 | 0.1384 | 0.1384 | 0.1384 | 867.00 |
| Aug 31, 2026 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.000 |
| Aug 28, 2026 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 75471.00 |
| Aug 27, 2026 | 0.1349 | 0.1349 | 0.1349 | 0.1349 | 1294.00 |
| Aug 26, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 25, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 24, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 21, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 500.00 |
| Aug 20, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 19, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1.000 |
| Aug 18, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 17, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 14, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 0.000 |
| Aug 13, 2026 | 0.1352 | 0.1352 | 0.1352 | 0.1352 | 1400.00 |
| Aug 12, 2026 | 0.136 | 0.136 | 0.136 | 0.136 | 0.000 |
| Aug 11, 2026 | 0.1235 | 0.136 | 0.1235 | 0.136 | 44150.00 |
| Aug 10, 2026 | 0.1375 | 0.1375 | 0.1305 | 0.1305 | 25000.00 |
| Aug 07, 2026 | 0.1312 | 0.1312 | 0.1312 | 0.1312 | 0.000 |
| Aug 06, 2026 | 0.13 | 0.1312 | 0.13 | 0.1312 | 101850.0 |
| Aug 05, 2026 | 0.138 | 0.138 | 0.13 | 0.13 | 10000.00 |
| Aug 04, 2026 | 0.125 | 0.125 | 0.125 | 0.125 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Market Cap | 145.29M |