American Drive Acquisition Co. (ADAC)
10.12
0.00 (0.00%)
USD |
NASDAQ |
Sep 25, 16:00
American Drive Acquisition Price : 10.12 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 16.00 |
| Sep 24, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 23.00 |
| Sep 23, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 44.00 |
| Sep 22, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 514.00 |
| Sep 21, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 599982.0 |
| Sep 18, 2026 | 10.07 | 10.09 | 10.06 | 10.09 | 4754.00 |
| Sep 17, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 275.00 |
| Sep 16, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 192.00 |
| Sep 15, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 203.00 |
| Sep 14, 2026 | 10.03 | 10.09 | 10.03 | 10.08 | 1049.00 |
| Sep 11, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 360.00 |
| Sep 10, 2026 | 10.07 | 10.09 | 10.06 | 10.09 | 3937.00 |
| Sep 09, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 32.00 |
| Sep 08, 2026 | 10.06 | 10.09 | 10.06 | 10.09 | 51644.00 |
| Sep 04, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.00 |
| Sep 03, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 25.00 |
| Sep 02, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 86.00 |
| Sep 01, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 115.00 |
| Aug 31, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 28.00 |
| Aug 28, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 110.00 |
| Aug 27, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 15.00 |
| Aug 26, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 28.00 |
| Aug 25, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 138.00 |
| Aug 24, 2026 | 10.03 | 10.09 | 10.03 | 10.09 | 536.00 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 698.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Acme United Corp. | 63.63 |
| American Shared Hospital Services | 1.42 |
| Avalon Holdings Corp. | 2.55 |
| Flanigan's Enterprises, Inc. | 45.01 |
| Bar Harbor Bankshares | 39.14 |
Price Related Metrics
| PE Ratio | 117.13 |
| Price to Book Value | 1.298 |
| Earnings Yield | 0.85% |
| Market Cap | 290.95M |