FT Vest Laddered Autocallable Barrr & Res Inc ETF (ACYS)
20.50
-0.02
(-0.10%)
USD |
NYSEARCA |
Sep 09, 10:53
ACYS Price : 20.50 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 20.52 | 20.52 | 20.43 | 20.52 | 269471.0 |
| Sep 04, 2026 | 20.50 | 20.51 | 20.41 | 20.48 | 850916.0 |
| Sep 03, 2026 | 20.47 | 20.49 | 20.42 | 20.49 | 738593.0 |
| Sep 02, 2026 | 20.45 | 20.48 | 20.41 | 20.46 | 278814.0 |
| Sep 01, 2026 | 20.45 | 20.46 | 20.36 | 20.44 | 416264.0 |
| Aug 31, 2026 | 20.59 | 20.59 | 20.52 | 20.52 | 329592.0 |
| Aug 28, 2026 | 20.59 | 20.59 | 20.49 | 20.55 | 456150.0 |
| Aug 27, 2026 | 20.57 | 20.58 | 20.50 | 20.56 | 296221.0 |
| Aug 26, 2026 | 20.54 | 20.60 | 20.48 | 20.60 | 394668.0 |
| Aug 25, 2026 | 20.63 | 20.63 | 20.48 | 20.54 | 520688.0 |
| Aug 24, 2026 | 20.62 | 20.62 | 20.42 | 20.50 | 998143.0 |
| Aug 21, 2026 | 20.52 | 20.53 | 20.42 | 20.48 | 352883.0 |
| Aug 20, 2026 | 20.45 | 20.48 | 20.40 | 20.40 | 228718.0 |
| Aug 19, 2026 | 20.53 | 20.54 | 20.40 | 20.52 | 417983.0 |
| Aug 18, 2026 | 20.55 | 20.55 | 20.40 | 20.49 | 493675.0 |
| Aug 17, 2026 | 20.55 | 20.55 | 20.45 | 20.52 | 394101.0 |
| Aug 14, 2026 | 20.58 | 20.58 | 20.45 | 20.51 | 296450.0 |
| Aug 13, 2026 | 20.51 | 20.52 | 20.44 | 20.51 | 477933.0 |
| Aug 12, 2026 | 20.30 | 20.51 | 20.30 | 20.49 | 300609.0 |
| Aug 11, 2026 | 20.50 | 20.51 | 20.43 | 20.48 | 332525.0 |
| Aug 10, 2026 | 20.48 | 20.57 | 20.33 | 20.46 | 254887.0 |
| Aug 07, 2026 | 20.52 | 20.52 | 20.41 | 20.46 | 205029.0 |
| Aug 06, 2026 | 20.40 | 20.43 | 20.34 | 20.40 | 328954.0 |
| Aug 05, 2026 | 20.43 | 20.45 | 20.36 | 20.41 | 233065.0 |
| Aug 04, 2026 | 20.44 | 20.48 | 20.32 | 20.47 | 518559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median