Innovator Index Autocallable Income Strategy ETF (ACII)
25.37
-0.01
(-0.04%)
USD |
NYSEARCA |
Sep 08, 16:00
ACII Price : 25.37 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 25.34 | 25.48 | 25.34 | 25.37 | 48872.00 |
| Sep 04, 2026 | 25.39 | 25.49 | 25.37 | 25.38 | 29447.00 |
| Sep 03, 2026 | 25.49 | 25.49 | 25.33 | 25.35 | 38139.00 |
| Sep 02, 2026 | 25.32 | 25.40 | 25.27 | 25.27 | 20595.00 |
| Sep 01, 2026 | 25.31 | 25.46 | 24.35 | 25.12 | 295778.0 |
| Aug 31, 2026 | 25.58 | 25.58 | 25.34 | 25.42 | 51714.00 |
| Aug 28, 2026 | 25.62 | 25.76 | 25.52 | 25.61 | 87335.00 |
| Aug 27, 2026 | 25.47 | 25.62 | 25.47 | 25.57 | 42184.00 |
| Aug 26, 2026 | 25.60 | 25.61 | 25.46 | 25.56 | 25195.00 |
| Aug 25, 2026 | 25.60 | 25.67 | 25.44 | 25.62 | 69230.00 |
| Aug 24, 2026 | 25.58 | 25.67 | 25.51 | 25.59 | 49271.00 |
| Aug 21, 2026 | 25.54 | 25.69 | 25.52 | 25.54 | 56726.00 |
| Aug 20, 2026 | 25.66 | 25.68 | 25.51 | 25.60 | 43656.00 |
| Aug 19, 2026 | 25.65 | 25.72 | 25.63 | 25.69 | 25761.00 |
| Aug 18, 2026 | 25.59 | 25.73 | 25.49 | 25.61 | 65637.00 |
| Aug 17, 2026 | 25.75 | 25.77 | 25.58 | 25.69 | 37332.00 |
| Aug 14, 2026 | 25.74 | 25.76 | 25.66 | 25.73 | 40640.00 |
| Aug 13, 2026 | 25.82 | 25.82 | 25.70 | 25.80 | 92532.00 |
| Aug 12, 2026 | 25.58 | 25.73 | 25.58 | 25.71 | 62213.00 |
| Aug 11, 2026 | 25.48 | 25.68 | 25.48 | 25.63 | 28512.00 |
| Aug 10, 2026 | 25.49 | 25.66 | 25.49 | 25.63 | 34958.00 |
| Aug 07, 2026 | 25.55 | 25.67 | 25.53 | 25.60 | 34944.00 |
| Aug 06, 2026 | 25.38 | 25.59 | 25.38 | 25.52 | 26012.00 |
| Aug 05, 2026 | 25.43 | 25.60 | 25.43 | 25.57 | 31627.00 |
| Aug 04, 2026 | 25.42 | 25.55 | 25.42 | 25.45 | 53452.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median