Acciona SA (ACXIF)

116.39 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Acciona Price: 116.39 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 116.39 116.39 116.39 116.39 0.000
Nov 14, 2024 116.39 116.39 116.39 116.39 406.00
Nov 13, 2024 116.74 116.74 116.74 116.74 0.000
Nov 12, 2024 116.74 116.74 116.74 116.74 15.00
Nov 11, 2024 118.82 118.82 118.82 118.82 0.000
Nov 08, 2024 116.30 118.82 116.30 118.82 203.00
Nov 07, 2024 117.25 117.30 117.25 117.30 106.00
Nov 06, 2024 124.75 124.75 115.09 115.09 325.00
Nov 05, 2024 127.38 127.38 127.38 127.38 0.000
Nov 04, 2024 127.38 127.38 127.38 127.38 0.000
Nov 01, 2024 127.38 127.38 127.38 127.38 0.000
Oct 31, 2024 124.10 127.38 124.10 127.38 186.00
Oct 30, 2024 131.38 131.38 131.38 131.38 0.000
Oct 29, 2024 131.38 131.38 131.38 131.38 0.000
Oct 28, 2024 131.38 131.38 131.38 131.38 0.000
Oct 25, 2024 131.38 131.38 131.38 131.38 975.00
Oct 24, 2024 131.39 131.39 131.39 131.39 5.000
Oct 23, 2024 130.00 130.00 130.00 130.00 0.000
Oct 22, 2024 130.00 130.00 130.00 130.00 86.00
Oct 21, 2024 132.35 132.35 132.35 132.35 0.000
Oct 18, 2024 132.35 132.35 132.35 132.35 0.000
Oct 17, 2024 132.35 132.35 132.35 132.35 0.000
Oct 16, 2024 132.35 132.35 132.35 132.35 0.000
Oct 15, 2024 132.35 132.35 132.35 132.35 0.000
Oct 14, 2024 132.35 132.35 132.35 132.35 5.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.49
Minimum
May 15 2020
216.54
Maximum
Apr 11 2022
149.76
Average
149.82
Median

Price Benchmarks

International Consolidated Airlines Group SA 6.09
Fomento de Construcciones y Contratas SA 10.61
Ferrovial SE 38.53
Tecnicas Reunidas SA 7.75
ACS Actividades de Construccion y Servicios SA 8.68

Price Related Metrics

PE Ratio 30.97
PS Ratio 0.3151
Price to Book Value 1.259
Earnings Yield 3.23%
Market Cap 6.336B
Operating PE Ratio 8.388
Normalized PE Ratio 34.78