Acciona SA (ACXIF)
279.55
-9.78
(-3.38%)
USD |
OTCM |
Jun 10, 16:00
Acciona Price : 279.55 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 277.92 | 279.55 | 277.92 | 279.55 | 34.00 |
| Jun 09, 2026 | 274.29 | 289.32 | 274.29 | 289.32 | 12.00 |
| Jun 08, 2026 | 289.02 | 290.70 | 275.62 | 290.70 | 128.00 |
| Jun 05, 2026 | 274.30 | 296.03 | 271.75 | 296.03 | 1018.00 |
| Jun 04, 2026 | 290.00 | 292.45 | 290.00 | 292.45 | 34.00 |
| Jun 03, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 0.000 |
| Jun 02, 2026 | 276.22 | 300.00 | 276.22 | 300.00 | 7.000 |
| Jun 01, 2026 | 273.20 | 295.75 | 273.20 | 295.75 | 165.00 |
| May 29, 2026 | 302.35 | 302.35 | 288.10 | 299.88 | 330.00 |
| May 28, 2026 | 292.75 | 301.95 | 283.55 | 301.95 | 1028.00 |
| May 27, 2026 | 302.00 | 302.30 | 281.85 | 302.30 | 96.00 |
| May 26, 2026 | 311.42 | 311.42 | 292.74 | 302.08 | 23.00 |
| May 22, 2026 | 300.00 | 303.49 | 288.44 | 290.30 | 67.00 |
| May 21, 2026 | 292.31 | 299.89 | 280.00 | 299.89 | 8079.00 |
| May 20, 2026 | 300.25 | 300.25 | 283.19 | 283.19 | 17.00 |
| May 19, 2026 | 306.23 | 306.23 | 279.58 | 279.58 | 18.00 |
| May 18, 2026 | 312.28 | 312.68 | 301.48 | 312.00 | 25.00 |
| May 15, 2026 | 302.94 | 302.94 | 284.46 | 302.94 | 26.00 |
| May 14, 2026 | 314.97 | 315.59 | 293.55 | 315.59 | 25.00 |
| May 13, 2026 | 310.96 | 311.97 | 310.96 | 311.97 | 9.000 |
| May 12, 2026 | 312.88 | 312.88 | 312.88 | 312.88 | 4.000 |
| May 11, 2026 | 316.60 | 316.60 | 300.60 | 315.85 | 48.00 |
| May 08, 2026 | 312.34 | 312.34 | 293.42 | 312.34 | 9.000 |
| May 07, 2026 | 312.56 | 312.56 | 293.54 | 293.54 | 21.00 |
| May 06, 2026 | 305.35 | 305.38 | 305.35 | 305.38 | 43.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 92.24 |
| Redeia Corporacion SA | 8.70 |
| Endesa SA | 21.82 |
| American Electric Power Co., Inc. | 128.53 |
| Companhia Energética de Minas Gerais SA | 2.05 |
Price Related Metrics
| PE Ratio | 16.97 |
| PS Ratio | 0.6646 |
| PEG Ratio | 0.3131 |
| Price to Book Value | 3.698 |
| Price to Free Cash Flow | 34.46 |
| Earnings Yield | 5.89% |
| Market Cap | 15.28B |
| PEGY Ratio | 0.3008 |
| Operating PE Ratio | 7.817 |
| Normalized PE Ratio | 16.04 |