Acciona SA (ACXIF)
252.15
+9.21
(+3.79%)
USD |
OTCM |
Aug 24, 16:00
Acciona Price : 252.15 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 252.09 | 252.15 | 252.09 | 252.15 | 127.00 |
| Aug 21, 2026 | 252.09 | 253.50 | 242.94 | 242.94 | 38.00 |
| Aug 20, 2026 | 252.09 | 252.09 | 240.83 | 252.09 | 7.000 |
| Aug 19, 2026 | 244.00 | 252.25 | 244.00 | 248.89 | 412.00 |
| Aug 18, 2026 | 250.25 | 250.25 | 240.50 | 240.50 | 130.00 |
| Aug 17, 2026 | 249.62 | 249.62 | 247.01 | 247.01 | 51.00 |
| Aug 14, 2026 | 248.50 | 252.09 | 239.42 | 239.42 | 12.00 |
| Aug 13, 2026 | 249.98 | 253.50 | 249.98 | 253.50 | 4.000 |
| Aug 12, 2026 | 250.58 | 250.58 | 250.58 | 250.58 | 3.000 |
| Aug 11, 2026 | 250.97 | 251.03 | 240.70 | 251.03 | 110.00 |
| Aug 10, 2026 | 253.25 | 253.25 | 249.37 | 251.33 | 18.00 |
| Aug 07, 2026 | 246.70 | 256.50 | 246.70 | 256.50 | 221.00 |
| Aug 06, 2026 | 255.75 | 255.75 | 245.47 | 254.22 | 20.00 |
| Aug 05, 2026 | 253.50 | 253.50 | 240.83 | 248.85 | 11.00 |
| Aug 04, 2026 | 237.70 | 257.25 | 237.70 | 257.25 | 18.00 |
| Aug 03, 2026 | 266.86 | 266.86 | 266.86 | 266.86 | 170.00 |
| Jul 31, 2026 | 272.40 | 276.78 | 265.08 | 265.08 | 20.00 |
| Jul 30, 2026 | 283.28 | 306.60 | 283.28 | 306.60 | 12.00 |
| Jul 29, 2026 | 287.05 | 287.05 | 287.05 | 287.05 | 15.00 |
| Jul 28, 2026 | 282.75 | 282.75 | 280.55 | 280.55 | 27.00 |
| Jul 27, 2026 | 291.67 | 291.67 | 287.04 | 289.86 | 33.00 |
| Jul 24, 2026 | 289.08 | 289.08 | 289.08 | 289.08 | 1.000 |
| Jul 23, 2026 | 273.40 | 286.60 | 273.40 | 284.12 | 7.000 |
| Jul 22, 2026 | 283.20 | 296.80 | 283.20 | 292.89 | 38.00 |
| Jul 21, 2026 | 279.00 | 294.08 | 279.00 | 294.08 | 14.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 93.68 |
| Redeia Corporacion SA | 8.81 |
| Endesa SA | 24.73 |
| CK Infrastructure Holdings Ltd. | 7.295 |
| American Electric Power Co., Inc. | 122.76 |
Price Related Metrics
| PE Ratio | 32.63 |
| PS Ratio | 0.5536 |
| PEG Ratio | 0.3096 |
| Price to Book Value | 3.336 |
| Price to Free Cash Flow | 238.07 |
| Earnings Yield | 3.06% |
| Market Cap | 13.42B |
| PEGY Ratio | 0.3021 |
| Operating PE Ratio | 8.816 |
| Normalized PE Ratio | 32.04 |