Acciona SA (ACXIF)
243.80
+26.20
(+12.04%)
USD |
OTCM |
Sep 15, 16:00
Acciona Price : 243.80 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 230.80 | 243.80 | 229.25 | 243.80 | 54.00 |
| Sep 14, 2026 | 232.00 | 234.70 | 217.60 | 217.60 | 32.00 |
| Sep 11, 2026 | 233.30 | 249.26 | 233.30 | 237.88 | 16.00 |
| Sep 10, 2026 | 244.80 | 249.50 | 241.84 | 244.60 | 171.00 |
| Sep 09, 2026 | 236.58 | 251.62 | 236.58 | 236.58 | 29.00 |
| Sep 08, 2026 | 235.00 | 251.88 | 235.00 | 251.88 | 11047.00 |
| Sep 04, 2026 | 239.14 | 239.14 | 235.78 | 235.78 | 24.00 |
| Sep 03, 2026 | 226.03 | 241.47 | 226.03 | 226.43 | 22.00 |
| Sep 02, 2026 | 240.51 | 240.51 | 240.51 | 240.51 | 1.000 |
| Sep 01, 2026 | 240.59 | 248.03 | 236.11 | 243.30 | 92.00 |
| Aug 31, 2026 | 248.85 | 253.50 | 248.85 | 253.50 | 30.00 |
| Aug 28, 2026 | 244.07 | 253.50 | 244.07 | 253.50 | 27.00 |
| Aug 27, 2026 | 240.83 | 252.09 | 239.42 | 239.42 | 14.00 |
| Aug 26, 2026 | 252.16 | 252.16 | 239.42 | 239.42 | 29.00 |
| Aug 25, 2026 | 252.15 | 252.15 | 252.15 | 252.15 | 0.000 |
| Aug 24, 2026 | 252.09 | 252.15 | 252.09 | 252.15 | 127.00 |
| Aug 21, 2026 | 252.09 | 253.50 | 242.94 | 242.94 | 38.00 |
| Aug 20, 2026 | 252.09 | 252.09 | 240.83 | 252.09 | 7.000 |
| Aug 19, 2026 | 244.00 | 252.25 | 244.00 | 248.89 | 412.00 |
| Aug 18, 2026 | 250.25 | 250.25 | 240.50 | 240.50 | 130.00 |
| Aug 17, 2026 | 249.62 | 249.62 | 247.01 | 247.01 | 51.00 |
| Aug 14, 2026 | 248.50 | 252.09 | 239.42 | 239.42 | 12.00 |
| Aug 13, 2026 | 249.98 | 253.50 | 249.98 | 253.50 | 4.000 |
| Aug 12, 2026 | 250.58 | 250.58 | 250.58 | 250.58 | 3.000 |
| Aug 11, 2026 | 250.97 | 251.03 | 240.70 | 251.03 | 110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Iberdrola SA | 92.38 |
| Redeia Corporacion SA | 8.505 |
| CK Infrastructure Holdings Ltd. | 41.03 |
| Endesa SA | 24.55 |
| American Electric Power Co., Inc. | 120.70 |
Price Related Metrics
| PE Ratio | 31.55 |
| PS Ratio | 0.5353 |
| PEG Ratio | 0.2993 |
| Price to Book Value | 3.225 |
| Price to Free Cash Flow | 230.19 |
| Earnings Yield | 3.17% |
| Market Cap | 12.97B |
| PEGY Ratio | 0.2919 |
| Operating PE Ratio | 8.524 |
| Normalized PE Ratio | 30.98 |