ACV Auctions Inc (ACVA)
17.38
+0.34
(+2.00%)
USD |
NASDAQ |
Nov 04, 13:04
ACV Auctions Price: 17.38 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 17.42 | 17.56 | 16.92 | 17.04 | 931328.0 |
| Oct 31, 2024 | 17.55 | 17.60 | 17.23 | 17.29 | 1.027M |
| Oct 30, 2024 | 17.81 | 18.29 | 17.66 | 17.71 | 776405.0 |
| Oct 29, 2024 | 17.50 | 17.92 | 17.41 | 17.82 | 970176.0 |
| Oct 28, 2024 | 17.86 | 17.89 | 17.49 | 17.66 | 1.149M |
| Oct 25, 2024 | 17.91 | 18.02 | 17.48 | 17.56 | 856009.0 |
| Oct 24, 2024 | 18.05 | 18.14 | 17.58 | 17.75 | 1.338M |
| Oct 23, 2024 | 17.63 | 18.49 | 17.63 | 17.92 | 613637.0 |
| Oct 22, 2024 | 18.62 | 18.64 | 18.36 | 18.56 | 734872.0 |
| Oct 21, 2024 | 18.96 | 19.05 | 18.59 | 18.59 | 658217.0 |
| Oct 18, 2024 | 19.46 | 19.52 | 19.05 | 19.05 | 447409.0 |
| Oct 17, 2024 | 19.32 | 19.40 | 18.78 | 19.20 | 402459.0 |
| Oct 16, 2024 | 19.11 | 19.38 | 18.74 | 19.26 | 754444.0 |
| Oct 15, 2024 | 18.78 | 19.03 | 18.36 | 18.86 | 1.029M |
| Oct 14, 2024 | 18.73 | 18.85 | 18.28 | 18.75 | 830740.0 |
| Oct 11, 2024 | 17.86 | 18.88 | 17.86 | 18.74 | 1.318M |
| Oct 10, 2024 | 18.40 | 18.48 | 17.69 | 18.05 | 1.452M |
| Oct 09, 2024 | 18.91 | 19.03 | 18.72 | 18.74 | 799006.0 |
| Oct 08, 2024 | 18.87 | 19.20 | 18.69 | 18.98 | 680365.0 |
| Oct 07, 2024 | 18.98 | 19.10 | 18.50 | 18.74 | 1.048M |
| Oct 04, 2024 | 19.46 | 19.47 | 18.95 | 19.21 | 988582.0 |
| Oct 03, 2024 | 19.27 | 19.59 | 19.06 | 19.07 | 1.078M |
| Oct 02, 2024 | 19.67 | 19.83 | 19.33 | 19.56 | 735803.0 |
| Oct 01, 2024 | 20.28 | 20.28 | 19.73 | 19.77 | 1.209M |
| Sep 30, 2024 | 20.26 | 20.51 | 19.93 | 20.33 | 841431.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.89
Average
15.88
Median
Aug 11 2023
Price Benchmarks
| Asbury Automotive Group Inc | 237.03 |
| AutoNation Inc | 161.53 |
| Lithia Motors Inc | 344.26 |
| Penske Automotive Group Inc | 152.35 |
| Rush Enterprises Inc | 58.65 |
Price Related Metrics
| PS Ratio | 5.186 |
| Price to Book Value | 6.327 |
| Earnings Yield | -2.76% |
| Market Cap | 2.895B |