Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 21.35 21.54 21.05 21.37 980653.0
Nov 19, 2024 21.93 21.96 21.44 21.46 2.344M
Nov 18, 2024 20.85 22.23 20.72 21.99 3.275M
Nov 15, 2024 20.01 20.76 19.84 20.72 1.925M
Nov 14, 2024 20.28 20.36 19.68 20.02 1.847M
Nov 13, 2024 20.90 20.97 20.25 20.37 1.486M
Nov 12, 2024 20.98 21.17 20.39 20.70 3.652M
Nov 11, 2024 20.45 21.30 20.07 21.10 2.625M
Nov 08, 2024 20.45 21.22 19.31 20.13 3.406M
Nov 07, 2024 19.32 20.20 19.07 19.50 2.361M
Nov 06, 2024 18.92 19.22 18.73 19.14 2.702M
Nov 05, 2024 17.19 17.73 17.13 17.71 790213.0
Nov 04, 2024 16.94 17.50 16.85 17.25 971496.0
Nov 01, 2024 17.42 17.56 16.92 17.04 931329.0
Oct 31, 2024 17.55 17.60 17.23 17.29 1.027M
Oct 30, 2024 17.81 18.29 17.66 17.71 776405.0
Oct 29, 2024 17.50 17.92 17.41 17.82 970176.0
Oct 28, 2024 17.86 17.89 17.49 17.66 1.149M
Oct 25, 2024 17.91 18.02 17.48 17.56 856009.0
Oct 24, 2024 18.05 18.14 17.58 17.75 1.338M
Oct 23, 2024 17.63 18.49 17.63 17.92 613637.0
Oct 22, 2024 18.62 18.64 18.36 18.56 734872.0
Oct 21, 2024 18.96 19.05 18.59 18.59 658217.0
Oct 18, 2024 19.46 19.52 19.05 19.05 447409.0
Oct 17, 2024 19.32 19.40 18.78 19.20 402459.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.96
Average
16.16
Median

Price Related Metrics