ACV Auctions Inc (ACVA)
17.64
+0.18
(+1.03%)
USD |
NASDAQ |
Jul 26, 16:00
17.64
0.00 (0.00%)
After-Hours: 20:00
ACV Auctions Price: 17.64 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 17.72 | 17.85 | 17.33 | 17.46 | 1.022M |
| Jul 24, 2024 | 18.43 | 18.58 | 17.51 | 17.70 | 717000.0 |
| Jul 23, 2024 | 18.40 | 18.94 | 18.36 | 18.60 | 896774.0 |
| Jul 22, 2024 | 18.56 | 18.68 | 18.20 | 18.53 | 1.130M |
| Jul 19, 2024 | 18.42 | 18.96 | 18.23 | 18.41 | 886996.0 |
| Jul 18, 2024 | 18.73 | 18.91 | 18.10 | 18.37 | 1.238M |
| Jul 17, 2024 | 19.05 | 19.63 | 18.62 | 18.83 | 1.710M |
| Jul 16, 2024 | 18.32 | 19.40 | 18.15 | 19.32 | 1.636M |
| Jul 15, 2024 | 17.62 | 18.28 | 17.62 | 17.99 | 1.260M |
| Jul 12, 2024 | 17.32 | 17.49 | 17.13 | 17.37 | 1.353M |
| Jul 11, 2024 | 17.24 | 17.47 | 16.84 | 16.96 | 1.668M |
| Jul 10, 2024 | 17.49 | 17.70 | 16.69 | 16.80 | 1.204M |
| Jul 09, 2024 | 17.79 | 18.04 | 17.41 | 17.47 | 550643.0 |
| Jul 08, 2024 | 18.21 | 18.29 | 17.87 | 17.88 | 716525.0 |
| Jul 05, 2024 | 17.73 | 18.07 | 17.44 | 18.04 | 828350.0 |
| Jul 03, 2024 | 17.92 | 18.12 | 17.74 | 17.78 | 360923.0 |
| Jul 02, 2024 | 17.60 | 18.04 | 17.46 | 17.97 | 673984.0 |
| Jul 01, 2024 | 18.19 | 18.30 | 17.44 | 17.50 | 858897.0 |
| Jun 28, 2024 | 18.33 | 18.44 | 18.05 | 18.25 | 3.911M |
| Jun 27, 2024 | 18.07 | 18.24 | 17.70 | 18.23 | 847838.0 |
| Jun 26, 2024 | 17.75 | 18.07 | 17.55 | 18.01 | 857246.0 |
| Jun 25, 2024 | 18.17 | 18.30 | 17.66 | 17.86 | 728998.0 |
| Jun 24, 2024 | 17.69 | 18.24 | 17.59 | 18.18 | 795296.0 |
| Jun 21, 2024 | 17.60 | 17.91 | 17.36 | 17.74 | 2.342M |
| Jun 20, 2024 | 17.87 | 18.09 | 17.24 | 17.69 | 1.607M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.67
Average
15.36
Median
Nov 14 2023
Price Benchmarks
| Asbury Automotive Group Inc | 253.72 |
| Lithia Motors Inc | 261.10 |
| Sonic Automotive Inc | 58.22 |
| AutoNation Inc | 178.28 |
| Rush Enterprises Inc | 49.50 |
Price Related Metrics
| PS Ratio | 5.598 |
| Price to Book Value | 6.355 |
| Earnings Yield | -2.72% |
| Market Cap | 2.912B |