Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 16.50 16.75 16.20 16.52 3.208M
Feb 22, 2024 16.26 17.06 15.81 16.41 3.629M
Feb 21, 2024 13.90 14.16 13.66 14.00 1.925M
Feb 20, 2024 13.99 14.30 13.89 14.04 1.439M
Feb 16, 2024 14.39 14.39 13.96 14.29 883770.0
Feb 15, 2024 14.04 14.45 13.87 14.44 1.171M
Feb 14, 2024 14.02 14.27 13.59 13.88 831846.0
Feb 13, 2024 14.18 14.18 13.52 13.66 1.105M
Feb 12, 2024 14.40 14.83 14.40 14.54 827975.0
Feb 09, 2024 14.44 14.64 14.26 14.49 609890.0
Feb 08, 2024 14.32 14.66 14.22 14.39 610820.0
Feb 07, 2024 14.28 14.63 14.11 14.34 965781.0
Feb 06, 2024 13.80 14.24 13.77 14.14 1.017M
Feb 05, 2024 13.38 14.03 13.37 13.90 801630.0
Feb 02, 2024 13.05 13.74 12.84 13.60 895019.0
Feb 01, 2024 13.11 13.40 13.01 13.33 894450.0
Jan 31, 2024 13.40 13.55 12.95 12.97 1.049M
Jan 30, 2024 13.77 13.81 13.35 13.37 615579.0
Jan 29, 2024 13.43 13.89 13.34 13.89 883798.0
Jan 26, 2024 13.56 13.59 13.26 13.45 1.300M
Jan 25, 2024 13.84 13.84 13.34 13.47 1.244M
Jan 24, 2024 14.31 14.31 13.48 13.50 1.089M
Jan 23, 2024 14.25 14.44 13.98 14.06 765129.0
Jan 22, 2024 13.93 14.14 13.84 14.06 880207.0
Jan 19, 2024 14.02 14.10 13.45 13.66 1.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.33
Average
14.44
Median
Oct 05 2023

Price Related Metrics