ACV Auctions, Inc. (ACVA)
7.275
-0.20
(-2.61%)
USD |
NYSE |
Aug 25, 16:00
7.275
0.00 (0.00%)
After-Hours: 18:46
ACV Auctions Price : 7.275 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.46 | 7.60 | 7.265 | 7.47 | 2.630M |
| Aug 21, 2026 | 7.70 | 7.77 | 7.39 | 7.43 | 3.259M |
| Aug 20, 2026 | 7.44 | 7.67 | 7.275 | 7.67 | 3.003M |
| Aug 19, 2026 | 7.64 | 7.685 | 7.37 | 7.47 | 4.003M |
| Aug 18, 2026 | 7.57 | 7.855 | 7.51 | 7.63 | 4.218M |
| Aug 17, 2026 | 8.215 | 8.24 | 7.61 | 7.62 | 5.371M |
| Aug 14, 2026 | 7.92 | 8.29 | 7.776 | 8.27 | 4.083M |
| Aug 13, 2026 | 7.72 | 8.355 | 7.680 | 7.96 | 5.821M |
| Aug 12, 2026 | 7.36 | 8.035 | 7.14 | 7.76 | 8.857M |
| Aug 11, 2026 | 8.22 | 8.27 | 6.67 | 7.26 | 25.66M |
| Aug 10, 2026 | 7.28 | 7.57 | 7.03 | 7.26 | 7.264M |
| Aug 07, 2026 | 7.49 | 7.77 | 7.335 | 7.46 | 3.723M |
| Aug 06, 2026 | 7.55 | 7.60 | 7.42 | 7.45 | 1.901M |
| Aug 05, 2026 | 7.98 | 8.080 | 7.57 | 7.68 | 2.691M |
| Aug 04, 2026 | 7.67 | 8.02 | 7.67 | 8.00 | 2.196M |
| Aug 03, 2026 | 7.73 | 8.065 | 7.73 | 7.79 | 2.795M |
| Jul 31, 2026 | 7.98 | 8.025 | 7.35 | 7.49 | 5.004M |
| Jul 30, 2026 | 7.92 | 8.08 | 7.60 | 8.03 | 2.684M |
| Jul 29, 2026 | 8.13 | 8.375 | 8.02 | 8.07 | 1.500M |
| Jul 28, 2026 | 8.11 | 8.245 | 8.085 | 8.19 | 2.095M |
| Jul 27, 2026 | 7.85 | 8.125 | 7.845 | 8.04 | 1.994M |
| Jul 24, 2026 | 7.62 | 7.82 | 7.58 | 7.73 | 3.350M |
| Jul 23, 2026 | 7.68 | 7.755 | 7.515 | 7.57 | 2.501M |
| Jul 22, 2026 | 7.99 | 8.07 | 7.51 | 7.68 | 3.986M |
| Jul 21, 2026 | 7.40 | 7.95 | 7.325 | 7.93 | 2.989M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| OPENLANE, Inc. | 34.32 |
| USA Recycling Industries, Inc. | 0.0003 |
| CitroTech, Inc. | 6.46 |
| Greenwave Technology Solutions, Inc. | 4.50 |
| Rectitude Holdings Ltd. | 1.25 |
Price Related Metrics
| PS Ratio | 1.561 |
| Price to Book Value | 3.156 |
| Earnings Yield | -5.05% |
| Market Cap | 1.230B |