ACV Auctions, Inc. (ACVA)
10.42
+0.02
(+0.14%)
USD |
NYSE |
Sep 15, 16:00
10.43
0.00 (0.00%)
After-Hours: 16:24
ACV Auctions Price : 10.42 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 10.42 | 10.44 | 10.41 | 10.41 | 18.69M |
| Sep 11, 2026 | 10.46 | 10.46 | 10.41 | 10.41 | 115.50M |
| Sep 10, 2026 | 7.36 | 7.39 | 7.00 | 7.22 | 19.62M |
| Sep 09, 2026 | 7.03 | 7.41 | 6.86 | 7.37 | 3.905M |
| Sep 08, 2026 | 6.95 | 7.11 | 6.68 | 7.03 | 3.287M |
| Sep 04, 2026 | 6.66 | 7.165 | 6.60 | 6.98 | 2.673M |
| Sep 03, 2026 | 6.84 | 6.99 | 6.64 | 6.70 | 2.703M |
| Sep 02, 2026 | 6.71 | 6.945 | 6.66 | 6.77 | 1.957M |
| Sep 01, 2026 | 6.90 | 7.065 | 6.685 | 6.76 | 4.064M |
| Aug 31, 2026 | 7.09 | 7.315 | 7.015 | 7.03 | 3.504M |
| Aug 28, 2026 | 7.26 | 7.423 | 7.04 | 7.16 | 2.765M |
| Aug 27, 2026 | 7.30 | 7.442 | 7.05 | 7.22 | 2.862M |
| Aug 26, 2026 | 7.22 | 7.48 | 7.215 | 7.32 | 1.593M |
| Aug 25, 2026 | 7.43 | 7.55 | 7.26 | 7.28 | 1.855M |
| Aug 24, 2026 | 7.46 | 7.60 | 7.265 | 7.47 | 2.630M |
| Aug 21, 2026 | 7.70 | 7.77 | 7.39 | 7.43 | 3.259M |
| Aug 20, 2026 | 7.44 | 7.67 | 7.275 | 7.67 | 3.003M |
| Aug 19, 2026 | 7.64 | 7.685 | 7.37 | 7.47 | 4.003M |
| Aug 18, 2026 | 7.57 | 7.855 | 7.51 | 7.63 | 4.218M |
| Aug 17, 2026 | 8.215 | 8.24 | 7.61 | 7.62 | 5.371M |
| Aug 14, 2026 | 7.92 | 8.29 | 7.776 | 8.27 | 4.083M |
| Aug 13, 2026 | 7.72 | 8.355 | 7.680 | 7.96 | 5.821M |
| Aug 12, 2026 | 7.36 | 8.035 | 7.14 | 7.76 | 8.857M |
| Aug 11, 2026 | 8.22 | 8.27 | 6.67 | 7.26 | 25.66M |
| Aug 10, 2026 | 7.28 | 7.57 | 7.03 | 7.26 | 7.264M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Copart, Inc. | 31.02 |
| OPENLANE, Inc. | 34.88 |
| USA Recycling Industries, Inc. | 0.0003 |
| CitroTech, Inc. | 4.96 |
| Greenwave Technology Solutions, Inc. | 2.66 |
Price Related Metrics
| PS Ratio | 2.237 |
| Price to Book Value | 4.522 |
| Earnings Yield | -3.52% |
| Market Cap | 1.763B |