ACV Auctions (ACVA) Price: 10.49

ACV Auctions, Inc. (ACVA)

10.49 +0.04 (+0.38%) USD | NYSE | Oct 05, 16:00

10.49 0.00 (0.00%) After-Hours: 17:48

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	10.47	10.48	10.45	10.45	2.777M
Oct 01, 2026	10.44	10.47	10.44	10.45	6.423M
Sep 30, 2026	10.44	10.45	10.43	10.43	13.30M
Sep 29, 2026	10.43	10.45	10.42	10.44	22.44M
Sep 28, 2026	10.45	10.47	10.43	10.46	7.031M
Sep 25, 2026	10.46	10.46	10.45	10.46	3.745M
Sep 24, 2026	10.44	10.46	10.44	10.46	6.091M
Sep 23, 2026	10.46	10.47	10.41	10.43	14.19M
Sep 22, 2026	10.47	10.48	10.45	10.45	4.396M
Sep 21, 2026	10.48	10.49	10.45	10.48	10.57M
Sep 18, 2026	10.48	10.48	10.45	10.48	11.27M
Sep 17, 2026	10.46	10.50	10.45	10.48	23.70M
Sep 16, 2026	10.44	10.44	10.42	10.42	12.10M
Sep 15, 2026	10.43	10.44	10.41	10.43	12.23M
Sep 14, 2026	10.42	10.44	10.41	10.41	18.69M
Sep 11, 2026	10.46	10.46	10.41	10.41	115.50M
Sep 10, 2026	7.36	7.39	7.00	7.22	19.62M
Sep 09, 2026	7.03	7.41	6.86	7.37	3.905M
Sep 08, 2026	6.95	7.11	6.68	7.03	3.287M
Sep 04, 2026	6.66	7.165	6.60	6.98	2.673M
Sep 03, 2026	6.84	6.99	6.64	6.70	2.703M
Sep 02, 2026	6.71	6.945	6.66	6.77	1.957M
Sep 01, 2026	6.90	7.065	6.685	6.76	4.064M
Aug 31, 2026	7.09	7.315	7.015	7.03	3.504M
Aug 28, 2026	7.26	7.423	7.04	7.16	2.765M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks