ACV Auctions Inc (ACVA)
17.26
-0.20
(-1.12%)
USD |
NASDAQ |
May 10, 16:00
17.26
0.00 (0.00%)
After-Hours: 16:12
ACV Auctions Price: 17.26 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 16.37 | 17.60 | 15.44 | 17.46 | 1.661M |
May 08, 2024 | 17.37 | 17.43 | 17.00 | 17.32 | 1.370M |
May 07, 2024 | 18.17 | 18.28 | 17.74 | 17.76 | 666915.0 |
May 06, 2024 | 17.83 | 18.15 | 17.78 | 18.10 | 642974.0 |
May 03, 2024 | 17.83 | 18.00 | 17.54 | 17.81 | 1.131M |
May 02, 2024 | 17.22 | 17.40 | 17.03 | 17.38 | 1.038M |
May 01, 2024 | 17.48 | 17.66 | 16.90 | 16.91 | 780354.0 |
Apr 30, 2024 | 17.71 | 17.86 | 17.39 | 17.45 | 795724.0 |
Apr 29, 2024 | 18.12 | 18.32 | 17.74 | 17.83 | 785561.0 |
Apr 26, 2024 | 17.78 | 18.40 | 17.63 | 18.09 | 787737.0 |
Apr 25, 2024 | 17.70 | 18.06 | 17.35 | 17.72 | 582768.0 |
Apr 24, 2024 | 18.33 | 18.33 | 17.93 | 17.96 | 494422.0 |
Apr 23, 2024 | 17.66 | 18.54 | 17.65 | 18.35 | 1.083M |
Apr 22, 2024 | 17.40 | 17.56 | 17.11 | 17.50 | 555956.0 |
Apr 19, 2024 | 17.18 | 17.52 | 16.97 | 17.31 | 631839.0 |
Apr 18, 2024 | 17.79 | 18.21 | 17.18 | 17.30 | 1.129M |
Apr 17, 2024 | 17.39 | 17.91 | 17.35 | 17.80 | 1.053M |
Apr 16, 2024 | 16.82 | 17.38 | 16.75 | 17.29 | 628253.0 |
Apr 15, 2024 | 17.88 | 17.88 | 16.92 | 16.96 | 632908.0 |
Apr 12, 2024 | 18.02 | 18.10 | 17.49 | 17.70 | 869419.0 |
Apr 11, 2024 | 17.95 | 18.62 | 17.72 | 18.24 | 1.702M |
Apr 10, 2024 | 17.89 | 18.45 | 17.78 | 17.96 | 676816.0 |
Apr 09, 2024 | 18.50 | 18.72 | 17.81 | 18.65 | 881304.0 |
Apr 08, 2024 | 18.48 | 18.60 | 18.10 | 18.34 | 526374.0 |
Apr 05, 2024 | 18.24 | 18.60 | 17.78 | 18.41 | 756741.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.35
Minimum
Jul 14 2022
37.04
Maximum
Apr 16 2021
15.51
Average
14.87
Median
Nov 27 2023
Price Benchmarks
Asbury Automotive Group Inc | 225.00 |
AutoNation Inc | 164.32 |
Lithia Motors Inc | 264.36 |
Penske Automotive Group Inc | 155.36 |
Rush Enterprises Inc | 47.10 |
Price Related Metrics
PS Ratio | 5.479 |
Price to Book Value | 6.219 |
Earnings Yield | -2.78% |
Market Cap | 2.850B |