Acura Pharmaceuticals Inc (ACUR)
0.0025
0.00 (0.00%)
USD |
OTCM |
Mar 28, 16:00
Acura Pharmaceuticals Price: 0.0025 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Mar 27, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.000 |
Mar 26, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 615.00 |
Mar 25, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Mar 22, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Mar 21, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Mar 20, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.000 |
Mar 19, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 200.00 |
Mar 18, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 15, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 14, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 13, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 12, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 11, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 08, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 07, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 06, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 0.000 |
Mar 05, 2024 | 0.0042 | 0.0042 | 0.0042 | 0.0042 | 1600.00 |
Mar 04, 2024 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 900.00 |
Mar 01, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Feb 29, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Feb 28, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 400.00 |
Feb 27, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 |
Feb 26, 2024 | 0.001 | 0.001 | 0.001 | 0.001 | 1000.00 |
Feb 23, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Jul 13 2023
0.7486
Maximum
Jun 22 2021
0.2507
Average
0.26
Median
Jun 03 2019
Price Benchmarks
NovaBay Pharmaceuticals Inc | 0.1047 |
Palatin Technologies Inc | 1.87 |
iBio Inc | 4.06 |
Theriva Biologics Inc | 0.469 |
Ampio Pharmaceuticals Inc | 0.92 |
Price Related Metrics
Market Cap | 0.165M |