Acura Pharmaceuticals Inc (ACUR)

0.0017 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Acura Pharmaceuticals Price: 0.0017 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 0.0017 0.0017 0.0017 0.0017 250.00
Nov 12, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 11, 2024 0.0016 0.0016 0.0016 0.0016 181.00
Nov 08, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Nov 07, 2024 0.0016 0.0016 0.0016 0.0016 370.00
Nov 06, 2024 0.0015 0.0016 0.0015 0.0016 1200.00
Nov 05, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 04, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Nov 01, 2024 0.0015 0.0015 0.0015 0.0015 1000.00
Oct 31, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 30, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 29, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 28, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 25, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 24, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 23, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 22, 2024 0.0014 0.0014 0.0014 0.0014 175.00
Oct 21, 2024 0.0013 0.0013 0.0013 0.0013 0.000
Oct 18, 2024 0.0013 0.0013 0.0013 0.0013 110.00
Oct 17, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Oct 16, 2024 0.0012 0.0012 0.0012 0.0012 6700.00
Oct 15, 2024 0.0011 0.0011 0.0011 0.0011 969.00
Oct 14, 2024 0.001 0.001 0.001 0.001 0.000
Oct 11, 2024 0.001 0.001 0.001 0.001 0.000
Oct 10, 2024 0.001 0.001 0.001 0.001 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Jul 13 2023
0.7486
Maximum
Jun 22 2021
0.2204
Average
0.2351
Median
Oct 21 2020

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.70
Palatin Technologies Inc 1.04
iBio Inc 2.24
Theriva Biologics Inc 1.33
Oragenics Inc 0.335

Price Related Metrics

Market Cap 0.1122M