Acura Pharmaceuticals (ACUR) Price: 0.0003

Acura Pharmaceuticals, Inc. (ACUR)

0.0003 0.00 (0.00%) USD | OTCM | Nov 13, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 12, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 11, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 10, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 09, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 06, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 05, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 04, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Nov 03, 2026	0.0003	0.0003	0.0003	0.0003	200.00
Nov 02, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 30, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 29, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 28, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 27, 2026	0.0002	0.0002	0.0002	0.0002	0.000
Oct 26, 2026	0.0002	0.0002	0.0002	0.0002	2395.00
Oct 23, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 22, 2026	0.0001	0.0001	0.0001	0.0001	35044.00
Oct 21, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 20, 2026	0.0001	0.0001	0.0001	0.0001	1113.00
Oct 19, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 16, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 15, 2026	0.0001	0.0001	0.0001	0.0001	500.00
Oct 14, 2026	0.0001	0.0001	0.0001	0.0001	200.00
Oct 13, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Oct 12, 2026	0.0001	0.0001	0.0001	0.0001	18.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Avenir Wellness Solutions, Inc.	0.0002
Virpax Pharmaceuticals, Inc.	0.002
ANI Pharmaceuticals, Inc.	71.44
Corcept Therapeutics, Inc.	72.94
Veru, Inc.	2.09

Price Related Metrics

Market Cap

0.0195M