NMI Holdings Inc (NMIH)
32.11
+0.85
(+2.72%)
USD |
NASDAQ |
Mar 27, 16:00
32.09
-0.02
(-0.06%)
After-Hours: 20:00
NMI Holdings Total Return Price: 32.11 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 32.11 |
March 26, 2024 | 31.26 |
March 25, 2024 | 31.17 |
March 22, 2024 | 30.82 |
March 21, 2024 | 31.31 |
March 20, 2024 | 31.00 |
March 19, 2024 | 30.11 |
March 18, 2024 | 29.53 |
March 15, 2024 | 30.01 |
March 14, 2024 | 29.90 |
March 13, 2024 | 30.09 |
March 12, 2024 | 30.13 |
March 11, 2024 | 30.37 |
March 08, 2024 | 29.27 |
March 07, 2024 | 29.30 |
March 06, 2024 | 29.50 |
March 05, 2024 | 29.59 |
March 04, 2024 | 29.54 |
March 01, 2024 | 30.05 |
February 29, 2024 | 30.08 |
February 28, 2024 | 30.30 |
February 27, 2024 | 29.61 |
February 26, 2024 | 29.29 |
February 23, 2024 | 29.57 |
February 22, 2024 | 29.17 |
Date | Value |
---|---|
February 21, 2024 | 29.45 |
February 20, 2024 | 28.94 |
February 16, 2024 | 29.05 |
February 15, 2024 | 29.78 |
February 14, 2024 | 30.29 |
February 13, 2024 | 29.77 |
February 12, 2024 | 30.42 |
February 09, 2024 | 30.19 |
February 08, 2024 | 29.93 |
February 07, 2024 | 29.99 |
February 06, 2024 | 30.60 |
February 05, 2024 | 30.56 |
February 02, 2024 | 31.28 |
February 01, 2024 | 31.88 |
January 31, 2024 | 31.92 |
January 30, 2024 | 32.26 |
January 29, 2024 | 31.98 |
January 26, 2024 | 31.47 |
January 25, 2024 | 31.29 |
January 24, 2024 | 30.78 |
January 23, 2024 | 30.09 |
January 22, 2024 | 30.34 |
January 19, 2024 | 30.06 |
January 18, 2024 | 29.62 |
January 17, 2024 | 29.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.58
Minimum
Mar 23 2020
35.57
Maximum
Feb 11 2020
23.61
Average
23.23
Median
Dec 07 2020
Total Return Price Benchmarks
Assurant Inc | 187.41 |
Tiptree Inc | 16.97 |
Conifer Holdings Inc | 1.113 |
ICC Holdings Inc | 16.00 |
Palomar Holdings Inc | 84.40 |