ProShares S&P 500 Autocallable Income ETF (ACSP)
22.50
+0.29
(+1.33%)
USD |
NASDAQ |
Oct 06, 11:31
ACSP Price : 22.50 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.21 | 22.32 | 22.01 | 22.21 | 7655.00 |
| Oct 02, 2026 | 22.00 | 22.02 | 21.92 | 21.95 | 4442.00 |
| Oct 01, 2026 | 21.54 | 21.74 | 21.48 | 21.68 | 4926.00 |
| Sep 30, 2026 | 24.21 | 24.21 | 23.92 | 23.98 | 2660.00 |
| Sep 29, 2026 | 24.12 | 24.14 | 24.06 | 24.06 | 3172.00 |
| Sep 28, 2026 | 24.32 | 24.32 | 24.12 | 24.12 | 1649.00 |
| Sep 25, 2026 | 24.37 | 25.06 | 24.27 | 24.47 | 2727.00 |
| Sep 24, 2026 | 24.10 | 24.24 | 24.07 | 24.24 | 8784.00 |
| Sep 23, 2026 | 24.55 | 25.39 | 24.22 | 24.22 | 4862.00 |
| Sep 22, 2026 | 24.63 | 24.74 | 24.54 | 24.64 | 2435.00 |
| Sep 21, 2026 | 24.28 | 24.68 | 24.28 | 24.63 | 3207.00 |
| Sep 18, 2026 | 24.86 | 24.86 | 23.85 | 24.02 | 13916.00 |
| Sep 17, 2026 | 23.96 | 24.02 | 23.96 | 24.00 | 2315.00 |
| Sep 16, 2026 | 23.90 | 24.80 | 23.60 | 23.60 | 8032.00 |
| Sep 15, 2026 | 23.76 | 23.77 | 23.69 | 23.69 | 1740.00 |
| Sep 14, 2026 | 24.00 | 24.00 | 23.77 | 23.90 | 1222.00 |
| Sep 11, 2026 | 24.07 | 24.09 | 24.07 | 24.07 | 633.00 |
| Sep 10, 2026 | 23.80 | 23.86 | 23.68 | 23.73 | 1661.00 |
| Sep 09, 2026 | 24.05 | 24.08 | 24.00 | 24.02 | 2294.00 |
| Sep 08, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 27.00 |
| Sep 04, 2026 | 24.50 | 24.50 | 24.20 | 24.38 | 14004.00 |
| Sep 03, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 84.00 |
| Sep 02, 2026 | 23.94 | 24.09 | 23.94 | 24.09 | 225.00 |
| Sep 01, 2026 | 24.02 | 24.07 | 23.88 | 23.90 | 7245.00 |
| Aug 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 88.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median