ProShares S&P 500 Autocallable Income ETF (ACSP)
21.19
-0.15
(-0.71%)
USD |
NASDAQ |
Oct 23, 16:00
ACSP Price : 21.19 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 21.30 | 21.30 | 21.19 | 21.19 | 647.00 |
| Oct 22, 2026 | 21.56 | 21.56 | 21.34 | 21.34 | 1157.00 |
| Oct 21, 2026 | 21.66 | 21.86 | 21.66 | 21.86 | 336.00 |
| Oct 20, 2026 | 21.65 | 21.65 | 21.64 | 21.64 | 250.00 |
| Oct 19, 2026 | 21.58 | 21.58 | 21.55 | 21.55 | 367.00 |
| Oct 16, 2026 | 21.26 | 21.39 | 21.26 | 21.39 | 6553.00 |
| Oct 15, 2026 | 21.67 | 21.92 | 21.67 | 21.92 | 14404.00 |
| Oct 14, 2026 | 22.21 | 22.29 | 21.80 | 21.80 | 151853.0 |
| Oct 13, 2026 | 22.31 | 22.36 | 22.31 | 22.36 | 252.00 |
| Oct 12, 2026 | 22.41 | 22.46 | 22.36 | 22.37 | 3861.00 |
| Oct 09, 2026 | 22.35 | 22.45 | 22.30 | 22.42 | 2301.00 |
| Oct 08, 2026 | 22.32 | 22.32 | 22.21 | 22.21 | 4042.00 |
| Oct 07, 2026 | 22.27 | 22.38 | 22.22 | 22.35 | 3072.00 |
| Oct 06, 2026 | 22.45 | 22.60 | 22.45 | 22.48 | 7794.00 |
| Oct 05, 2026 | 22.21 | 22.32 | 22.01 | 22.21 | 7655.00 |
| Oct 02, 2026 | 22.00 | 22.02 | 21.92 | 21.95 | 4442.00 |
| Oct 01, 2026 | 21.54 | 21.74 | 21.48 | 21.68 | 4926.00 |
| Sep 30, 2026 | 24.21 | 24.21 | 23.92 | 23.98 | 2660.00 |
| Sep 29, 2026 | 24.12 | 24.14 | 24.06 | 24.06 | 3172.00 |
| Sep 28, 2026 | 24.32 | 24.32 | 24.12 | 24.12 | 1649.00 |
| Sep 25, 2026 | 24.37 | 25.06 | 24.27 | 24.47 | 2727.00 |
| Sep 24, 2026 | 24.10 | 24.24 | 24.07 | 24.24 | 8784.00 |
| Sep 23, 2026 | 24.55 | 25.39 | 24.22 | 24.22 | 4862.00 |
| Sep 22, 2026 | 24.63 | 24.74 | 24.54 | 24.64 | 2435.00 |
| Sep 21, 2026 | 24.28 | 24.68 | 24.28 | 24.63 | 3207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median