ProShares S&P 500 Autocallable Income ETF (ACSP)
23.90
-0.17
(-0.69%)
USD |
NASDAQ |
Sep 14, 16:00
24.00
+0.10
(+0.40%)
After-Hours: 20:00
ACSP Price : 23.90 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.00 | 24.00 | 23.77 | 23.90 | 1222.00 |
| Sep 11, 2026 | 24.07 | 24.09 | 24.07 | 24.07 | 633.00 |
| Sep 10, 2026 | 23.80 | 23.86 | 23.68 | 23.73 | 1661.00 |
| Sep 09, 2026 | 24.05 | 24.08 | 24.00 | 24.02 | 2294.00 |
| Sep 08, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 27.00 |
| Sep 04, 2026 | 24.50 | 24.50 | 24.20 | 24.38 | 14004.00 |
| Sep 03, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 84.00 |
| Sep 02, 2026 | 23.94 | 24.09 | 23.94 | 24.09 | 225.00 |
| Sep 01, 2026 | 24.02 | 24.07 | 23.88 | 23.90 | 7245.00 |
| Aug 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 88.00 |
| Aug 28, 2026 | 24.55 | 24.72 | 24.46 | 24.46 | 3883.00 |
| Aug 27, 2026 | 24.45 | 24.56 | 24.45 | 24.55 | 2562.00 |
| Aug 26, 2026 | 24.20 | 24.25 | 24.20 | 24.25 | 326.00 |
| Aug 25, 2026 | 24.23 | 24.26 | 24.23 | 24.26 | 158.00 |
| Aug 24, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 64.00 |
| Aug 21, 2026 | 24.26 | 24.28 | 24.25 | 24.28 | 428.00 |
| Aug 20, 2026 | 24.35 | 24.35 | 24.09 | 24.09 | 1141.00 |
| Aug 19, 2026 | 24.66 | 24.66 | 24.46 | 24.46 | 385.00 |
| Aug 18, 2026 | 24.51 | 24.51 | 24.43 | 24.43 | 3731.00 |
| Aug 17, 2026 | 24.92 | 24.92 | 24.74 | 24.74 | 184.00 |
| Aug 14, 2026 | 25.08 | 25.08 | 24.96 | 24.96 | 1616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median