Acerinox SA (ACRXF)
19.36
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Acerinox Price : 19.36 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0.000 |
| Aug 24, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0.000 |
| Aug 21, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 0.000 |
| Aug 20, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 270.00 |
| Aug 19, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 18, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 13, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 11, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 07, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 0.000 |
| Aug 06, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 400.00 |
| Aug 05, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Aug 04, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Aug 03, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 31, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 30, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 29, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 28, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 27, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 23, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
| Jul 22, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ampco-Pittsburgh Corp. | 8.915 |
| Commercial Metals Co. | 68.21 |
| Nucor Corp. | 252.86 |
| POSCO Holdings, Inc. | 58.53 |
| Companhia Siderurgica Nacional | 1.035 |
Price Related Metrics
| PE Ratio | 76.48 |
| PS Ratio | 0.7274 |
| Price to Book Value | 2.438 |
| Price to Free Cash Flow | 215.47 |
| Earnings Yield | 1.31% |
| Market Cap | 4.825B |
| Operating PE Ratio | 20.02 |
| Normalized PE Ratio | 60.78 |