Aclaris Therapeutics Inc (ACRS)
1.195
0.00 (0.00%)
USD |
NASDAQ |
Apr 26, 16:00
1.195
0.00 (0.00%)
After-Hours: 18:59
Aclaris Therapeutics Price: 1.195 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 1.19 | 1.225 | 1.14 | 1.19 | 1.623M |
| Apr 24, 2024 | 1.21 | 1.235 | 1.14 | 1.17 | 1.439M |
| Apr 23, 2024 | 1.25 | 1.25 | 1.215 | 1.22 | 637744.0 |
| Apr 22, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 663173.0 |
| Apr 19, 2024 | 1.23 | 1.25 | 1.21 | 1.24 | 579779.0 |
| Apr 18, 2024 | 1.22 | 1.26 | 1.21 | 1.23 | 645828.0 |
| Apr 17, 2024 | 1.23 | 1.25 | 1.214 | 1.23 | 563076.0 |
| Apr 16, 2024 | 1.23 | 1.255 | 1.21 | 1.22 | 676808.0 |
| Apr 15, 2024 | 1.22 | 1.30 | 1.21 | 1.21 | 1.069M |
| Apr 12, 2024 | 1.22 | 1.23 | 1.185 | 1.21 | 871119.0 |
| Apr 11, 2024 | 1.18 | 1.24 | 1.16 | 1.22 | 631695.0 |
| Apr 10, 2024 | 1.20 | 1.215 | 1.15 | 1.16 | 614003.0 |
| Apr 09, 2024 | 1.19 | 1.24 | 1.19 | 1.19 | 333336.0 |
| Apr 08, 2024 | 1.21 | 1.218 | 1.17 | 1.19 | 625244.0 |
| Apr 05, 2024 | 1.22 | 1.235 | 1.184 | 1.19 | 531507.0 |
| Apr 04, 2024 | 1.27 | 1.29 | 1.22 | 1.23 | 623318.0 |
| Apr 03, 2024 | 1.22 | 1.27 | 1.21 | 1.25 | 733507.0 |
| Apr 02, 2024 | 1.25 | 1.26 | 1.19 | 1.22 | 764678.0 |
| Apr 01, 2024 | 1.26 | 1.32 | 1.23 | 1.26 | 721584.0 |
| Mar 28, 2024 | 1.26 | 1.29 | 1.24 | 1.24 | 599308.0 |
| Mar 27, 2024 | 1.20 | 1.285 | 1.19 | 1.26 | 1.286M |
| Mar 26, 2024 | 1.16 | 1.21 | 1.16 | 1.18 | 716343.0 |
| Mar 25, 2024 | 1.15 | 1.21 | 1.15 | 1.16 | 586693.0 |
| Mar 22, 2024 | 1.20 | 1.21 | 1.13 | 1.15 | 548773.0 |
| Mar 21, 2024 | 1.22 | 1.29 | 1.16 | 1.20 | 1.187M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.6449
Minimum
Nov 13 2023
29.60
Maximum
Apr 07 2021
9.162
Average
8.13
Median
Price Benchmarks
| Aldeyra Therapeutics Inc | 3.925 |
| Akoya Biosciences Inc | 3.81 |
| MSP Recovery Inc | 0.9983 |
| Bullfrog AI Holdings Inc | 2.91 |
| Cadrenal Therapeutics Inc | 0.4299 |
Price Related Metrics
| PS Ratio | 2.669 |
| Price to Book Value | 0.5393 |
| Earnings Yield | -106.3% |
| Market Cap | 84.76M |