Aclaris Therapeutics Inc (ACRS)

17.99 +0.18  +1.01% NASDAQ Jun 16, 16:59 USD

Aclaris Therapeutics Price:

17.99 for June 16, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2021 18.50 18.50 17.37 17.81 972064.0
June 14, 2021 18.66 18.89 17.60 17.83 701281.0
June 11, 2021 19.51 19.74 18.17 18.38 955319.0
June 10, 2021 18.47 19.85 17.79 19.65 3.255M
June 9, 2021 18.11 18.63 16.82 17.76 1.640M
June 8, 2021 23.50 24.00 18.42 18.76 2.399M
June 7, 2021 21.65 23.20 21.05 22.38 468915.0
June 4, 2021 21.98 22.66 21.51 21.73 252880.0
June 3, 2021 21.78 22.50 21.51 21.90 535993.0
June 2, 2021 23.65 23.83 21.00 21.74 1.032M
June 1, 2021 22.29 23.81 22.25 23.64 482184.0
May 28, 2021 21.55 22.37 21.55 22.24 316549.0
May 27, 2021 21.15 21.88 21.00 21.61 1.382M
May 26, 2021 21.73 22.19 20.89 21.03 536917.0
May 25, 2021 22.52 22.89 21.69 21.74 308879.0
May 24, 2021 22.65 22.80 22.02 22.33 345549.0
May 21, 2021 22.69 22.93 22.06 22.56 296480.0
May 20, 2021 23.12 23.23 22.22 22.75 376504.0
May 19, 2021 21.43 23.22 21.19 22.97 424642.0
May 18, 2021 21.65 22.38 21.60 21.73 506517.0
May 17, 2021 21.13 21.91 20.85 21.65 341246.0
May 14, 2021 21.41 22.03 20.68 21.19 606644.0
May 13, 2021 21.88 22.98 21.24 21.24 359801.0
May 12, 2021 22.19 22.82 21.30 21.77 653432.0
May 11, 2021 22.93 23.23 22.20 22.39 876512.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Ocugen Inc 6.46
GBS Inc 5.20
Precipio Inc 3.75

Price Range, Past 5 Years

Minimum 0.7501 Mar 18 2020
Maximum 32.99 Apr 17 2017
Average 14.35

Price Related Metrics

PS Ratio 117.41
Price to Book Value 9.476
Earnings Yield -7.78%
Market Cap 1.064B

News

Top Biotech Stocks for Q3 2021
Yahoo 06/08 15:16 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.