Acreage Holdings Inc (ACRG.A.U.CX)

0.40 +0.02 (+5.26%) USD  |  CNSX  |  May 03, 16:00
More

Acreage Holdings Price: 0.40 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.40 0.40 0.40 0.40 2000.00
May 02, 2024 0.385 0.385 0.335 0.38 5800.00
May 01, 2024 0.46 0.46 0.34 0.34 11065.00
Apr 30, 2024 0.27 0.455 0.27 0.435 11738.00
Apr 29, 2024 0.325 0.325 0.27 0.29 30900.00
Apr 26, 2024 0.395 0.395 0.31 0.315 18913.00
Apr 25, 2024 0.445 0.445 0.445 0.445 0.000
Apr 24, 2024 0.40 0.445 0.40 0.445 3000.00
Apr 23, 2024 0.385 0.385 0.385 0.385 790.00
Apr 22, 2024 0.475 0.475 0.475 0.475 0.000
Apr 19, 2024 0.475 0.475 0.475 0.475 0.000
Apr 18, 2024 0.485 0.485 0.475 0.475 1500.00
Apr 17, 2024 0.50 0.51 0.40 0.51 38530.00
Apr 16, 2024 0.50 0.50 0.50 0.50 1499.00
Apr 15, 2024 0.495 0.495 0.495 0.495 3947.00
Apr 12, 2024 0.46 0.46 0.43 0.43 5370.00
Apr 11, 2024 0.68 0.68 0.47 0.47 31770.00
Apr 10, 2024 0.50 0.61 0.50 0.61 29217.00
Apr 09, 2024 0.495 0.58 0.495 0.52 5200.00
Apr 08, 2024 0.405 0.495 0.405 0.495 22077.00
Apr 05, 2024 0.415 0.415 0.415 0.415 1049.00
Apr 04, 2024 0.395 0.49 0.395 0.43 15515.00
Apr 03, 2024 0.375 0.395 0.375 0.395 7009.00
Apr 02, 2024 0.345 0.345 0.345 0.345 0.000
Apr 01, 2024 0.385 0.395 0.345 0.345 3985.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.12
Minimum
Aug 21 2023
8.50
Maximum
Feb 10 2021
1.775
Average
0.91
Median

Price Benchmarks

Ionic Brands Corp 0.005
4Front Ventures Corp 0.12
Green Thumb Industries Inc 18.05
Lowell Farms Inc 0.13
Bright Minds Biosciences Inc 1.37

Price Related Metrics

PS Ratio 0.2039
Earnings Yield -152.5%
Market Cap 45.23M