Accor SA (ACRFF)
53.55
+0.10
(+0.19%)
USD |
OTCM |
Sep 15, 16:00
Accor Price : 53.55 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 241.00 |
| Sep 14, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 266.00 |
| Sep 11, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 523.00 |
| Sep 10, 2026 | 52.90 | 52.90 | 52.90 | 52.90 | 658.00 |
| Sep 09, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 302.00 |
| Sep 08, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 20.00 |
| Sep 04, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 217.00 |
| Sep 03, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 59.00 |
| Sep 02, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 0.000 |
| Sep 01, 2026 | 53.50 | 53.50 | 52.40 | 52.40 | 499.00 |
| Aug 31, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 113.00 |
| Aug 28, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 127.00 |
| Aug 27, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 24.00 |
| Aug 26, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 75.00 |
| Aug 25, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 7.000 |
| Aug 24, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 512.00 |
| Aug 21, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 150.00 |
| Aug 20, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 50.00 |
| Aug 19, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 24.00 |
| Aug 18, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 136.00 |
| Aug 17, 2026 | 54.15 | 54.35 | 54.15 | 54.35 | 603.00 |
| Aug 14, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 77.00 |
| Aug 13, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 59.00 |
| Aug 12, 2026 | 53.45 | 53.55 | 53.45 | 53.55 | 498.00 |
| Aug 11, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 387.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Choice Hotels International, Inc. | 99.36 |
| Marriott International, Inc. | 337.07 |
| Vail Resorts, Inc. | 141.87 |
| Travel + Leisure Co. | 65.65 |
| Hyatt Hotels Corp. | 161.37 |
Price Related Metrics
| PE Ratio | 41.81 |
| PS Ratio | 1.961 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 2.39% |
| Market Cap | 12.46B |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 31.81 |