Ares Commercial Real Estate Corp (ACRE)
6.81
-0.02
(-0.29%)
USD |
NYSE |
May 17, 16:00
6.81
0.00 (0.00%)
After-Hours: 20:00
Ares Commercial Real Estate Total Return Level: 21.05 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 21.05 |
May 16, 2024 | 21.08 |
May 15, 2024 | 20.93 |
May 14, 2024 | 21.33 |
May 13, 2024 | 20.77 |
May 10, 2024 | 21.33 |
May 09, 2024 | 20.93 |
May 08, 2024 | 21.27 |
May 07, 2024 | 21.14 |
May 06, 2024 | 21.39 |
May 03, 2024 | 21.36 |
May 02, 2024 | 21.58 |
May 01, 2024 | 21.39 |
April 30, 2024 | 20.96 |
April 29, 2024 | 21.61 |
April 26, 2024 | 21.14 |
April 25, 2024 | 20.90 |
April 24, 2024 | 21.39 |
April 23, 2024 | 21.02 |
April 22, 2024 | 20.56 |
April 19, 2024 | 20.25 |
April 18, 2024 | 19.79 |
April 17, 2024 | 19.85 |
April 16, 2024 | 20.13 |
April 15, 2024 | 20.80 |
Date | Value |
---|---|
April 12, 2024 | 21.67 |
April 11, 2024 | 21.82 |
April 10, 2024 | 21.42 |
April 09, 2024 | 22.35 |
April 08, 2024 | 22.07 |
April 05, 2024 | 22.10 |
April 04, 2024 | 22.19 |
April 03, 2024 | 22.16 |
April 02, 2024 | 22.07 |
April 01, 2024 | 22.38 |
March 28, 2024 | 23.00 |
March 27, 2024 | 22.75 |
March 26, 2024 | 22.39 |
March 25, 2024 | 23.23 |
March 22, 2024 | 22.87 |
March 21, 2024 | 23.23 |
March 20, 2024 | 23.17 |
March 19, 2024 | 22.54 |
March 18, 2024 | 22.69 |
March 15, 2024 | 23.02 |
March 14, 2024 | 22.54 |
March 13, 2024 | 22.99 |
March 12, 2024 | 23.05 |
March 11, 2024 | 22.84 |
March 08, 2024 | 22.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.821
Minimum
Mar 18 2020
38.55
Maximum
Apr 14 2022
27.58
Average
28.35
Median
Jun 29 2023
Total Return Level Benchmarks
Starwood Property Trust Inc | 78.03 |
Global Net Lease Inc | 20.25 |
Plymouth Industrial REIT Inc | 33.55 |
New Concept Energy Inc | 1.26 |
InnSuites Hospitality Trust | 5.732 |